4.02
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 4.00 | 4.00 | 3.99 | 3.99 | 4.7K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 3.9K |
| 10:50 | 3.99 | 3.99 | 3.99 | 3.99 | 4.2K |
| 10:55 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 11:05 | 3.96 | 3.96 | 3.96 | 3.96 | 2.0K |
| 11:15 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |
| 11:20 | 3.99 | 3.99 | 3.99 | 3.99 | 2.2K |
| 11:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 11:55 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 12:05 | 3.97 | 3.97 | 3.97 | 3.97 | 4.5K |
| 12:10 | 3.96 | 3.97 | 3.96 | 3.97 | 0.4K |
| 12:15 | 3.97 | 3.97 | 3.96 | 3.96 | 0.4K |
| 12:25 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 12:35 | 3.97 | 3.97 | 3.96 | 3.96 | 0.2K |
| 12:40 | 3.96 | 3.96 | 3.95 | 3.95 | 2.3K |
| 12:45 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 12:55 | 3.97 | 3.97 | 3.97 | 3.97 | 0.1K |
| 13:00 | 3.97 | 3.97 | 3.90 | 3.90 | 15.7K |
| 13:05 | 3.90 | 3.90 | 3.90 | 3.90 | 0.1K |
| 13:10 | 3.90 | 3.90 | 3.79 | 3.82 | 78.2K |
| 13:15 | 3.80 | 3.83 | 3.80 | 3.82 | 7.1K |
| 13:20 | 3.82 | 3.83 | 3.81 | 3.81 | 1.8K |
| 13:25 | 3.81 | 3.81 | 3.81 | 3.81 | 2.0K |
| 13:30 | 3.82 | 3.82 | 3.81 | 3.81 | 3.6K |
| 13:35 | 3.83 | 3.83 | 3.81 | 3.82 | 2.3K |
| 13:40 | 3.81 | 3.81 | 3.81 | 3.81 | 0.3K |
| 13:45 | 3.82 | 3.83 | 3.82 | 3.83 | 0.3K |
| 13:50 | 3.82 | 3.83 | 3.82 | 3.82 | 0.5K |
| 13:55 | 3.83 | 3.83 | 3.82 | 3.82 | 1.3K |
| 14:00 | 3.84 | 3.84 | 3.82 | 3.82 | 2.4K |
| 14:05 | 3.83 | 3.83 | 3.83 | 3.83 | 0.2K |
| 14:10 | 3.83 | 3.83 | 3.83 | 3.83 | 0.9K |
| 14:15 | 3.82 | 3.83 | 3.82 | 3.82 | 1.7K |
| 14:20 | 3.83 | 3.83 | 3.83 | 3.83 | 1.3K |
| 14:25 | 3.83 | 3.86 | 3.83 | 3.86 | 1.0K |
| 14:30 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 14:35 | 3.84 | 3.86 | 3.84 | 3.86 | 0.3K |
| 14:40 | 3.85 | 3.85 | 3.84 | 3.84 | 5.6K |
| 14:45 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 14:50 | 3.84 | 3.84 | 3.84 | 3.84 | 1.6K |
| 14:55 | 3.84 | 3.86 | 3.84 | 3.84 | 1.5K |
| 15:00 | 3.84 | 3.85 | 3.84 | 3.85 | 1.7K |
| 15:05 | 3.84 | 3.86 | 3.84 | 3.84 | 0.4K |
| 15:10 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 15:15 | 3.86 | 3.86 | 3.84 | 3.84 | 1.1K |
| 15:20 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 15:25 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 15:30 | 3.84 | 3.84 | 3.84 | 3.84 | 0.5K |
| 15:35 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 15:40 | 3.84 | 3.84 | 3.84 | 3.84 | 0.3K |
| 15:45 | 3.84 | 3.84 | 3.84 | 3.84 | 0.1K |
| 15:50 | 3.84 | 3.84 | 3.84 | 3.84 | 1.4K |
| 15:55 | 3.83 | 3.83 | 3.83 | 3.83 | 1.7K |
| 16:00 | 3.83 | 3.83 | 3.82 | 3.82 | 18.8K |
| 16:05 | 3.80 | 3.80 | 3.80 | 3.80 | 10.0K |
| 16:10 | 3.79 | 3.80 | 3.76 | 3.76 | 16.5K |
| 16:15 | 3.75 | 3.79 | 3.75 | 3.77 | 28.9K |
| 16:20 | 3.79 | 3.79 | 3.78 | 3.79 | 1.7K |
| 16:25 | 3.79 | 3.83 | 3.79 | 3.81 | 2.5K |
| 16:30 | 3.81 | 3.82 | 3.80 | 3.82 | 2.5K |
| 16:35 | 3.80 | 3.82 | 3.80 | 3.82 | 0.2K |
| 16:40 | 3.81 | 3.81 | 3.80 | 3.80 | 0.3K |
| 16:45 | 3.80 | 3.82 | 3.80 | 3.82 | 3.0K |
| 16:55 | 3.78 | 3.78 | 3.78 | 3.78 | 12.1K |