4.02
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.84 | 3.84 | 3.83 | 3.83 | 0.3K |
| 10:05 | 3.83 | 3.86 | 3.83 | 3.86 | 1.1K |
| 10:15 | 3.85 | 3.85 | 3.85 | 3.85 | 0.3K |
| 10:20 | 3.86 | 3.86 | 3.85 | 3.85 | 3.3K |
| 10:30 | 3.85 | 3.85 | 3.85 | 3.85 | 0.3K |
| 10:35 | 3.85 | 3.85 | 3.85 | 3.85 | 0.8K |
| 10:40 | 3.83 | 3.85 | 3.83 | 3.85 | 1.4K |
| 10:50 | 3.85 | 3.86 | 3.85 | 3.86 | 0.1K |
| 11:05 | 3.87 | 3.88 | 3.87 | 3.88 | 4.9K |
| 11:10 | 3.87 | 3.87 | 3.87 | 3.87 | 1.5K |
| 11:20 | 3.87 | 3.88 | 3.87 | 3.88 | 2.6K |
| 11:25 | 3.87 | 3.87 | 3.87 | 3.87 | 0.4K |
| 11:50 | 3.89 | 3.90 | 3.89 | 3.90 | 5.6K |
| 11:55 | 3.91 | 3.92 | 3.89 | 3.89 | 25.6K |
| 12:00 | 3.89 | 3.89 | 3.89 | 3.89 | 1.0K |
| 12:05 | 3.87 | 3.88 | 3.87 | 3.88 | 0.9K |
| 12:15 | 3.90 | 3.90 | 3.90 | 3.90 | 4.5K |
| 12:20 | 3.90 | 3.92 | 3.90 | 3.92 | 5.0K |
| 12:35 | 3.87 | 3.87 | 3.86 | 3.86 | 26.7K |
| 12:40 | 3.87 | 3.87 | 3.87 | 3.87 | 0.6K |
| 12:45 | 3.86 | 3.86 | 3.86 | 3.86 | 15.1K |
| 12:50 | 3.85 | 3.85 | 3.85 | 3.85 | 1.0K |
| 13:00 | 3.85 | 3.85 | 3.85 | 3.85 | 1.3K |
| 13:05 | 3.85 | 3.85 | 3.85 | 3.85 | 2.4K |
| 13:10 | 3.84 | 3.84 | 3.81 | 3.81 | 6.1K |
| 13:15 | 3.81 | 3.81 | 3.80 | 3.80 | 1.2K |
| 13:20 | 3.82 | 3.83 | 3.81 | 3.81 | 3.8K |
| 13:25 | 3.81 | 3.83 | 3.81 | 3.81 | 2.2K |
| 13:30 | 3.81 | 3.81 | 3.81 | 3.81 | 1.8K |
| 13:35 | 3.81 | 3.81 | 3.80 | 3.80 | 1.1K |
| 13:40 | 3.80 | 3.80 | 3.80 | 3.80 | 1.8K |
| 13:45 | 3.80 | 3.80 | 3.80 | 3.80 | 1.2K |
| 13:50 | 3.80 | 3.81 | 3.80 | 3.81 | 2.2K |
| 13:55 | 3.81 | 3.81 | 3.81 | 3.81 | 1.2K |
| 14:00 | 3.81 | 3.81 | 3.81 | 3.81 | 1.9K |
| 14:05 | 3.81 | 3.81 | 3.81 | 3.81 | 1.4K |
| 14:10 | 3.80 | 3.80 | 3.80 | 3.80 | 2.3K |
| 14:15 | 3.80 | 3.82 | 3.80 | 3.80 | 1.6K |
| 14:20 | 3.80 | 3.80 | 3.80 | 3.80 | 2.4K |
| 14:25 | 3.79 | 3.79 | 3.79 | 3.79 | 0.4K |
| 14:30 | 3.79 | 3.80 | 3.79 | 3.80 | 12.6K |
| 14:35 | 3.80 | 3.81 | 3.80 | 3.81 | 0.4K |
| 14:40 | 3.80 | 3.80 | 3.80 | 3.80 | 1.1K |
| 14:45 | 3.78 | 3.78 | 3.78 | 3.78 | 4.4K |
| 14:50 | 3.78 | 3.78 | 3.78 | 3.78 | 3.0K |
| 15:05 | 3.78 | 3.78 | 3.78 | 3.78 | 2.0K |
| 15:10 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 15:20 | 3.77 | 3.77 | 3.77 | 3.77 | 1.2K |
| 15:30 | 3.76 | 3.76 | 3.76 | 3.76 | 1.1K |
| 15:55 | 3.77 | 3.77 | 3.77 | 3.77 | 0.2K |
| 16:05 | 3.76 | 3.76 | 3.76 | 3.76 | 2.2K |
| 16:10 | 3.77 | 3.77 | 3.77 | 3.77 | 0.1K |
| 16:15 | 3.77 | 3.77 | 3.77 | 3.77 | 0.1K |
| 16:25 | 3.76 | 3.76 | 3.76 | 3.76 | 1.3K |
| 16:30 | 3.75 | 3.75 | 3.75 | 3.75 | 4.4K |
| 16:40 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
| 16:45 | 3.76 | 3.76 | 3.76 | 3.76 | 0.6K |
| 16:50 | 3.76 | 3.76 | 3.76 | 3.76 | 0.5K |
| 16:55 | 3.71 | 3.71 | 3.71 | 3.71 | 23.1K |