4.08
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.17 | 4.22 | 4.17 | 4.22 | 10.1K |
| 10:05 | 4.22 | 4.30 | 4.22 | 4.30 | 10.2K |
| 10:10 | 4.32 | 4.32 | 4.32 | 4.32 | 2.6K |
| 10:15 | 4.27 | 4.27 | 4.25 | 4.25 | 7.3K |
| 10:25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.1K |
| 10:30 | 4.25 | 4.25 | 4.17 | 4.18 | 45.9K |
| 10:35 | 4.20 | 4.20 | 4.20 | 4.20 | 0.9K |
| 10:40 | 4.20 | 4.20 | 4.20 | 4.20 | 1.5K |
| 10:45 | 4.14 | 4.18 | 4.14 | 4.18 | 29.5K |
| 10:50 | 4.12 | 4.17 | 4.12 | 4.17 | 46.4K |
| 10:55 | 4.11 | 4.11 | 4.11 | 4.11 | 10.0K |
| 11:00 | 4.15 | 4.15 | 4.15 | 4.15 | 0.3K |
| 11:10 | 4.15 | 4.15 | 4.10 | 4.10 | 3.2K |
| 11:15 | 4.14 | 4.16 | 4.14 | 4.16 | 1.4K |
| 11:25 | 4.13 | 4.13 | 4.12 | 4.12 | 20.1K |
| 11:30 | 4.14 | 4.14 | 4.14 | 4.14 | 1.6K |
| 11:45 | 4.14 | 4.14 | 4.14 | 4.14 | 3.6K |
| 11:50 | 4.15 | 4.15 | 4.15 | 4.15 | 3.5K |
| 12:00 | 4.15 | 4.15 | 4.15 | 4.15 | 2.0K |
| 12:15 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 12:20 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0K |
| 12:30 | 4.15 | 4.15 | 4.15 | 4.15 | 0.8K |
| 12:40 | 4.14 | 4.14 | 4.14 | 4.14 | 0.3K |
| 12:50 | 4.18 | 4.18 | 4.18 | 4.18 | 3.6K |
| 12:55 | 4.14 | 4.14 | 4.14 | 4.14 | 2.0K |
| 13:15 | 4.17 | 4.17 | 4.15 | 4.17 | 0.7K |
| 13:35 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 13:40 | 4.15 | 4.15 | 4.15 | 4.15 | 1.0K |
| 13:45 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 13:50 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 13:55 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 14:05 | 4.15 | 4.15 | 4.08 | 4.08 | 33.2K |
| 14:10 | 4.07 | 4.08 | 4.07 | 4.08 | 0.4K |
| 14:15 | 4.07 | 4.10 | 4.07 | 4.10 | 1.2K |
| 14:20 | 4.08 | 4.08 | 4.08 | 4.08 | 0.6K |
| 14:25 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 14:30 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 14:35 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |
| 14:40 | 4.04 | 4.08 | 4.04 | 4.08 | 12.8K |
| 14:45 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 14:55 | 4.11 | 4.11 | 4.11 | 4.11 | 2.0K |
| 15:00 | 4.09 | 4.10 | 4.09 | 4.10 | 2.2K |
| 15:10 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 15:15 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 15:20 | 4.07 | 4.07 | 4.07 | 4.07 | 0.3K |
| 15:25 | 4.07 | 4.07 | 4.07 | 4.07 | 0.2K |
| 15:35 | 4.07 | 4.07 | 4.07 | 4.07 | 3.0K |
| 15:40 | 4.07 | 4.07 | 4.06 | 4.07 | 18.9K |
| 15:45 | 4.07 | 4.07 | 4.07 | 4.07 | 1.1K |
| 15:50 | 4.07 | 4.08 | 4.07 | 4.08 | 0.6K |
| 15:55 | 4.07 | 4.07 | 4.07 | 4.07 | 6.3K |
| 16:00 | 4.07 | 4.07 | 4.07 | 4.07 | 2.1K |
| 16:05 | 4.07 | 4.07 | 4.07 | 4.07 | 0.9K |
| 16:10 | 4.07 | 4.07 | 4.07 | 4.07 | 1.2K |
| 16:15 | 4.07 | 4.07 | 4.07 | 4.07 | 0.9K |
| 16:20 | 4.06 | 4.07 | 4.06 | 4.06 | 14.9K |
| 16:25 | 4.06 | 4.09 | 4.06 | 4.09 | 2.7K |
| 16:30 | 4.08 | 4.10 | 4.08 | 4.10 | 0.4K |
| 16:35 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 16:40 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 16:45 | 4.08 | 4.09 | 4.08 | 4.09 | 0.5K |
| 16:55 | 4.21 | 4.21 | 4.21 | 4.21 | 24.4K |