PBG ON

PTBL3
🏛️ brazil →
4.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 4.05 4.06 4.05 4.06 0.2K
10:15 4.10 4.10 4.10 4.10 2.5K
10:25 4.06 4.06 4.06 4.06 0.2K
10:30 4.05 4.05 4.05 4.05 2.7K
10:35 4.07 4.07 4.07 4.07 0.1K
11:10 4.05 4.05 4.05 4.05 0.1K
11:15 4.05 4.05 4.03 4.03 13.6K
11:25 4.03 4.04 4.03 4.04 2.1K
11:35 4.05 4.05 4.05 4.05 4.3K
11:40 4.03 4.03 4.03 4.03 0.2K
11:45 4.03 4.03 4.03 4.03 0.0K
11:50 4.05 4.05 4.05 4.05 5.0K
11:55 4.02 4.02 4.02 4.02 1.8K
12:35 4.04 4.04 4.04 4.04 2.0K
13:05 4.04 4.04 4.04 4.04 0.3K
13:10 4.04 4.04 4.04 4.04 0.3K
13:15 4.06 4.06 4.06 4.06 0.7K
13:35 4.05 4.05 4.05 4.05 0.1K
13:40 4.07 4.07 4.07 4.07 0.2K
13:50 4.05 4.05 4.05 4.05 0.1K
14:10 4.05 4.05 4.05 4.05 0.2K
14:15 4.04 4.04 4.04 4.04 0.1K
14:20 4.05 4.05 4.05 4.05 0.1K
14:30 4.05 4.05 4.05 4.05 0.9K
14:35 4.04 4.04 4.04 4.04 0.2K
14:40 4.04 4.04 4.04 4.04 0.1K
14:50 4.04 4.04 4.04 4.04 0.1K
14:55 4.04 4.04 4.04 4.04 0.5K
15:05 4.05 4.05 4.05 4.05 3.0K
15:10 4.07 4.07 4.07 4.07 0.5K
15:15 4.05 4.05 4.05 4.05 0.1K
15:30 4.05 4.05 4.05 4.05 0.1K
15:35 4.06 4.06 4.06 4.06 0.1K
15:40 4.05 4.05 4.05 4.05 0.2K
15:50 4.05 4.05 4.05 4.05 0.1K
16:00 4.05 4.05 4.05 4.05 0.1K
16:05 4.05 4.05 4.05 4.05 0.1K
16:15 4.04 4.04 4.04 4.04 0.3K
16:25 4.04 4.04 4.04 4.04 0.3K
16:30 4.06 4.06 4.06 4.06 0.5K
16:40 4.06 4.06 4.04 4.04 10.1K
16:55 4.08 4.08 4.08 4.08 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available