PBG ON

PTBL3
🏛️ brazil →
4.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 4.05 4.10 4.05 4.10 0.2K
10:20 4.10 4.10 4.10 4.10 0.7K
10:25 4.07 4.10 4.07 4.10 0.5K
10:30 4.09 4.09 4.04 4.04 6.5K
10:35 4.07 4.07 4.07 4.07 0.2K
10:45 4.06 4.06 4.06 4.06 1.0K
10:50 4.06 4.06 4.06 4.06 1.0K
11:25 4.06 4.06 4.06 4.06 1.1K
11:50 4.05 4.05 4.05 4.05 0.1K
11:55 4.05 4.05 4.05 4.05 0.7K
12:10 4.05 4.05 4.05 4.05 0.8K
12:55 4.06 4.06 4.05 4.05 2.8K
13:30 4.09 4.09 4.07 4.07 5.2K
13:50 4.10 4.10 4.10 4.10 1.5K
13:55 4.08 4.08 4.08 4.08 0.3K
14:10 4.07 4.07 4.07 4.07 0.8K
14:15 4.07 4.07 4.07 4.07 3.2K
14:20 4.06 4.06 4.06 4.06 0.1K
14:25 4.06 4.10 4.06 4.10 10.5K
14:30 4.10 4.10 4.09 4.10 0.7K
14:35 4.10 4.10 4.10 4.10 0.5K
14:40 4.10 4.10 4.08 4.10 3.5K
14:45 4.10 4.10 4.10 4.10 1.0K
14:50 4.10 4.12 4.10 4.12 2.3K
14:55 4.12 4.12 4.11 4.12 1.4K
15:00 4.12 4.12 4.11 4.12 1.1K
15:05 4.12 4.12 4.12 4.12 0.5K
15:10 4.12 4.12 4.11 4.12 0.6K
15:15 4.12 4.12 4.11 4.11 0.9K
15:20 4.12 4.12 4.12 4.12 10.8K
15:25 4.12 4.12 4.11 4.12 0.7K
15:30 4.12 4.12 4.12 4.12 15.0K
15:40 4.14 4.14 4.14 4.14 10.5K
15:45 4.14 4.14 4.14 4.14 0.1K
15:50 4.16 4.18 4.16 4.18 8.6K
15:55 4.18 4.19 4.18 4.19 0.5K
16:00 4.18 4.19 4.18 4.19 1.8K
16:05 4.18 4.19 4.17 4.19 3.7K
16:10 4.19 4.19 4.19 4.19 0.7K
16:15 4.19 4.19 4.18 4.19 0.8K
16:20 4.13 4.14 4.13 4.14 15.0K
16:25 4.16 4.17 4.14 4.14 8.3K
16:30 4.14 4.14 4.14 4.14 1.0K
16:35 4.15 4.16 4.15 4.16 0.9K
16:40 4.16 4.16 4.14 4.14 4.0K
16:45 4.14 4.14 4.14 4.14 1.2K
16:55 4.10 4.10 4.10 4.10 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available