PepsiCo

PEP
🏛️ mexico →
2,618.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 2,536.00 2,536.00 2,520.00 2,520.00 0.1K
08:35 2,525.00 2,525.00 2,525.00 2,525.00 0.0K
08:40 2,545.00 2,545.00 2,545.00 2,545.00 0.1K
08:45 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
08:50 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
09:00 2,548.00 2,548.00 2,548.00 2,548.00 0.0K
09:25 2,550.00 2,550.00 2,550.00 2,550.00 0.0K
09:30 2,552.00 2,552.00 2,552.00 2,552.00 0.0K
09:50 2,539.60 2,539.60 2,539.60 2,539.60 0.0K
10:00 2,537.63 2,537.63 2,537.63 2,537.63 0.0K
10:15 2,538.00 2,538.00 2,538.00 2,538.00 0.0K
10:45 2,525.00 2,527.00 2,525.00 2,527.00 0.1K
10:50 2,523.59 2,530.00 2,523.59 2,530.00 0.0K
11:40 2,530.00 2,530.00 2,530.00 2,530.00 0.0K
12:50 2,540.00 2,540.00 2,540.00 2,540.00 0.0K
13:05 2,536.00 2,536.00 2,536.00 2,536.00 0.1K
13:15 2,532.76 2,532.76 2,532.76 2,532.76 0.0K
13:55 2,540.77 2,540.77 2,540.77 2,540.77 0.0K
14:35 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
14:45 2,545.00 2,545.00 2,545.00 2,545.00 0.0K
14:50 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available