Perfect Infraengineers Ltd

PERE
🏛️ india →
4.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.65 25.50 24.25 24.40 222.0K
09:16 24.40 24.40 24.35 24.35 21.0K
09:17 24.35 24.95 24.35 24.95 9.0K
09:18 24.25 24.25 24.25 24.25 12.0K
09:20 24.30 24.30 24.25 24.30 51.0K
09:21 24.30 24.30 24.30 24.30 21.0K
09:22 24.25 24.30 24.25 24.25 24.0K
09:23 24.25 24.25 24.25 24.25 6.0K
09:24 24.25 24.25 24.25 24.25 30.0K
09:25 24.25 24.25 24.25 24.25 57.0K
09:26 24.25 24.30 24.25 24.25 24.0K
09:27 24.25 24.25 24.25 24.25 15.0K
09:28 24.25 24.30 24.25 24.30 24.0K
09:29 24.30 24.30 24.30 24.30 9.0K
09:30 24.30 24.30 24.30 24.30 9.0K
09:31 24.30 24.30 24.30 24.30 3.0K
09:33 25.85 25.85 25.85 25.85 3.0K
09:34 26.35 26.40 26.35 26.40 6.0K
09:35 26.50 26.50 26.50 26.50 6.0K
09:36 26.50 26.50 26.50 26.50 3.0K
09:41 26.30 26.30 26.30 26.30 3.0K
09:47 25.15 25.15 25.15 25.15 12.0K
09:49 24.60 24.60 24.60 24.60 3.0K
09:51 24.55 24.55 24.55 24.55 3.0K
09:55 25.00 25.00 25.00 25.00 3.0K
10:01 25.00 25.00 25.00 25.00 3.0K
10:03 25.90 26.20 25.90 26.20 9.0K
10:04 25.00 25.00 25.00 25.00 9.0K
10:06 24.60 24.60 24.60 24.60 3.0K
10:20 24.75 24.75 24.75 24.75 3.0K
10:22 26.40 26.75 26.40 26.75 15.0K
10:58 26.75 26.75 26.75 26.75 42.0K
10:59 26.75 26.75 26.75 26.75 9.0K
11:05 26.75 26.75 26.75 26.75 3.0K
11:12 26.75 26.75 26.75 26.75 3.0K
11:13 26.75 26.75 26.75 26.75 3.0K
11:14 26.75 26.75 26.75 26.75 3.0K
11:32 26.75 26.75 26.75 26.75 24.0K
12:47 26.75 26.75 26.75 26.75 3.0K
12:53 26.75 26.75 26.75 26.75 3.0K
13:02 26.75 26.75 26.75 26.75 18.0K
13:29 26.75 26.75 26.75 26.75 6.0K
13:47 26.75 26.75 26.75 26.75 3.0K
14:17 26.75 26.75 26.75 26.75 6.0K
14:30 26.75 26.75 26.75 26.75 6.0K
14:51 26.75 26.75 26.75 26.75 12.0K
14:53 26.75 26.75 26.75 26.75 3.0K
15:21 26.75 26.75 26.75 26.75 3.0K
15:27 26.75 26.75 26.75 26.75 3.0K
15:29 26.75 26.75 26.75 26.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available