Perfect Infraengineers Ltd

PERE
🏛️ india →
4.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 26.75 26.75 26.75 26.75 9.0K
09:20 26.75 26.75 26.75 26.75 3.0K
09:21 27.45 27.45 27.45 27.45 3.0K
09:30 27.45 27.45 27.45 27.45 9.0K
09:37 27.60 27.60 27.60 27.60 3.0K
09:48 28.05 28.05 28.05 28.05 24.0K
10:25 28.05 28.05 28.05 28.05 12.0K
10:27 28.05 28.05 28.05 28.05 6.0K
10:30 28.05 28.05 28.05 28.05 24.0K
10:33 28.05 28.05 28.05 28.05 3.0K
10:46 28.05 28.05 28.05 28.05 3.0K
10:47 28.05 28.05 28.05 28.05 3.0K
10:55 28.05 28.05 28.05 28.05 3.0K
10:59 28.05 28.05 28.05 28.05 3.0K
11:02 28.05 28.05 28.05 28.05 3.0K
11:10 28.05 28.05 28.05 28.05 15.0K
11:16 28.05 28.05 28.05 28.05 3.0K
11:21 28.05 28.05 28.05 28.05 27.0K
11:22 28.05 28.05 28.05 28.05 3.0K
11:34 28.05 28.05 28.05 28.05 3.0K
15:29 28.05 28.05 28.05 28.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available