Perfect Infraengineers Ltd

PERE
🏛️ india →
4.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.65 24.65 24.65 24.65 39.0K
09:17 24.70 24.70 24.70 24.70 3.0K
09:22 24.65 24.65 24.65 24.65 15.0K
09:27 24.65 24.65 24.65 24.65 6.0K
09:28 24.65 24.65 24.65 24.65 3.0K
09:32 24.65 24.65 24.65 24.65 6.0K
09:35 24.65 24.65 24.65 24.65 21.0K
09:36 24.65 24.65 24.65 24.65 9.0K
09:37 24.65 24.65 24.65 24.65 3.0K
09:39 24.65 24.65 24.65 24.65 6.0K
09:41 24.65 24.65 24.65 24.65 6.0K
09:54 24.65 24.65 24.65 24.65 12.0K
09:55 24.65 24.65 24.65 24.65 3.0K
10:12 24.65 24.65 24.65 24.65 3.0K
10:14 24.65 24.65 24.65 24.65 3.0K
10:17 24.65 24.65 24.65 24.65 3.0K
11:02 24.65 24.65 24.65 24.65 6.0K
12:23 24.65 24.65 24.65 24.65 6.0K
12:30 24.65 24.65 24.65 24.65 6.0K
12:38 24.65 24.65 24.65 24.65 3.0K
13:15 24.65 24.65 24.65 24.65 3.0K
13:28 25.50 25.50 25.50 25.50 3.0K
14:26 25.95 25.95 25.95 25.95 3.0K
14:27 25.00 25.00 25.00 25.00 3.0K
14:58 25.00 25.00 25.00 25.00 3.0K
15:00 25.65 25.65 25.65 25.65 3.0K
15:02 25.85 25.85 25.85 25.85 3.0K
15:16 25.35 25.35 25.35 25.35 3.0K
15:29 25.60 25.60 25.60 25.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available