Perfect Infraengineers Ltd

PERE
🏛️ india →
4.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 25.95 25.95 25.95 25.95 3.0K
09:27 25.95 25.95 25.95 25.95 3.0K
09:32 24.40 24.40 24.40 24.40 30.0K
09:39 24.40 24.40 24.40 24.40 3.0K
09:40 24.40 24.40 24.35 24.35 12.0K
09:41 24.35 24.35 24.35 24.35 6.0K
09:42 24.35 24.35 24.35 24.35 3.0K
09:46 24.35 24.35 24.35 24.35 3.0K
09:50 24.35 24.35 24.35 24.35 3.0K
09:51 24.35 24.35 24.35 24.35 3.0K
09:55 24.35 24.35 24.35 24.35 3.0K
10:01 24.95 24.95 24.95 24.95 3.0K
11:41 24.35 24.35 24.35 24.35 3.0K
11:57 24.35 24.35 24.35 24.35 3.0K
13:12 24.35 24.35 24.35 24.35 3.0K
13:43 24.80 24.80 24.80 24.80 3.0K
13:54 24.35 24.35 24.35 24.35 3.0K
14:24 24.35 24.35 24.35 24.35 6.0K
14:36 24.45 24.45 24.45 24.45 6.0K
15:04 24.80 24.85 24.80 24.85 6.0K
15:16 24.35 24.35 24.35 24.35 6.0K
15:29 24.60 24.60 24.60 24.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available