Perfect Infraengineers Ltd

PERE
🏛️ india →
4.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.40 23.40 23.40 23.40 21.0K
09:37 23.50 23.50 23.40 23.40 6.0K
09:48 23.40 23.40 23.40 23.40 3.0K
10:16 23.60 23.60 23.60 23.60 3.0K
10:20 23.95 23.95 23.95 23.95 3.0K
10:37 23.50 23.50 23.50 23.50 3.0K
10:55 23.50 23.50 23.50 23.50 3.0K
11:16 23.40 23.40 23.40 23.40 6.0K
11:22 23.85 23.85 23.85 23.85 3.0K
12:47 24.40 24.40 24.40 24.40 3.0K
13:12 24.60 24.60 24.60 24.60 3.0K
13:14 24.60 24.60 24.60 24.60 3.0K
13:19 24.95 24.95 24.95 24.95 3.0K
13:20 24.95 24.95 24.95 24.95 3.0K
13:22 24.10 24.10 24.10 24.10 3.0K
13:57 24.45 24.45 24.45 24.45 3.0K
14:03 24.80 24.80 24.80 24.80 3.0K
14:21 24.80 24.80 24.80 24.80 3.0K
14:28 24.85 24.85 24.85 24.85 3.0K
14:29 24.25 24.25 24.25 24.25 3.0K
15:27 24.15 24.15 24.15 24.15 3.0K
15:29 24.10 24.10 24.10 24.10 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available