Perfect Infraengineers Ltd

PERE
🏛️ india →
4.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 23.05 23.05 23.05 23.05 3.0K
09:17 23.00 23.00 23.00 23.00 3.0K
10:10 23.30 23.30 23.30 23.30 3.0K
10:57 23.40 23.40 23.40 23.40 6.0K
11:40 23.30 23.30 23.20 23.20 6.0K
11:41 23.15 23.15 23.15 23.15 3.0K
11:44 23.00 23.00 23.00 23.00 12.0K
11:45 23.00 23.00 22.90 22.90 9.0K
11:54 23.55 23.55 23.55 23.55 3.0K
12:04 23.50 23.50 23.50 23.50 3.0K
12:46 23.05 23.05 23.05 23.05 3.0K
13:34 22.90 22.90 22.90 22.90 3.0K
13:35 22.90 22.90 22.90 22.90 3.0K
13:48 22.95 22.95 22.95 22.95 6.0K
13:55 22.90 22.90 22.90 22.90 3.0K
13:58 22.95 22.95 22.90 22.90 6.0K
14:00 23.30 23.30 23.30 23.30 3.0K
14:01 23.30 23.30 23.30 23.30 3.0K
14:04 23.25 23.25 23.25 23.25 3.0K
14:06 23.25 23.25 23.25 23.25 3.0K
14:15 23.30 23.30 23.30 23.30 3.0K
14:20 22.90 22.90 22.90 22.90 3.0K
15:18 22.90 22.90 22.90 22.90 3.0K
15:29 22.90 22.90 22.90 22.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available