Perfect Infraengineers Ltd

PERE
🏛️ india →
4.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 22.10 22.10 22.10 22.10 3.0K
10:06 21.85 21.85 21.85 21.85 3.0K
10:07 21.80 21.80 21.80 21.80 3.0K
10:08 21.75 21.75 21.75 21.75 3.0K
10:31 21.80 21.80 21.80 21.80 3.0K
10:35 21.75 21.75 21.75 21.75 6.0K
10:47 21.75 21.75 21.75 21.75 6.0K
10:52 21.75 21.75 21.75 21.75 3.0K
11:21 21.75 21.75 21.75 21.75 6.0K
11:51 21.75 21.75 21.75 21.75 3.0K
12:01 21.75 21.75 21.75 21.75 3.0K
12:25 21.75 21.75 21.75 21.75 3.0K
12:26 21.75 21.75 21.75 21.75 3.0K
15:14 21.75 21.75 21.75 21.75 3.0K
15:29 21.75 21.75 21.75 21.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available