Perfect Infraengineers Ltd

PERE
🏛️ india →
4.85
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:17 21.70 22.70 21.70 22.70 6.0K
09:19 21.70 21.70 21.70 21.70 3.0K
09:21 20.70 20.70 20.70 20.70 6.0K
09:22 20.70 20.70 20.70 20.70 6.0K
09:27 20.70 20.70 20.70 20.70 3.0K
09:39 20.70 20.70 20.70 20.70 3.0K
09:42 20.70 20.70 20.70 20.70 3.0K
09:45 20.70 20.70 20.70 20.70 6.0K
09:52 20.70 20.70 20.70 20.70 12.0K
10:46 20.70 20.70 20.70 20.70 9.0K
11:00 21.45 21.45 21.45 21.45 3.0K
11:05 21.50 21.50 21.50 21.50 3.0K
11:44 21.50 21.50 21.50 21.50 9.0K
13:38 21.00 21.00 21.00 21.00 3.0K
13:54 20.95 20.95 20.95 20.95 3.0K
14:21 21.20 21.20 21.20 21.20 3.0K
14:41 21.25 21.25 21.25 21.25 3.0K
14:44 21.30 21.30 21.30 21.30 3.0K
14:45 21.40 21.40 21.40 21.40 3.0K
14:46 21.90 21.95 21.90 21.95 6.0K
15:06 22.45 22.70 22.45 22.70 12.0K
15:13 22.80 22.80 22.80 22.80 3.0K
15:18 22.80 22.80 22.80 22.80 3.0K
15:29 22.60 22.60 22.60 22.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available