4.85
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:38 | 18.00 | 18.00 | 18.00 | 18.00 | 3.0K |
11:33 | 19.85 | 19.85 | 19.85 | 19.85 | 3.0K |
13:12 | 18.90 | 18.90 | 18.90 | 18.90 | 6.0K |
13:14 | 18.05 | 18.05 | 18.05 | 18.05 | 6.0K |
15:09 | 18.05 | 18.05 | 18.05 | 18.05 | 3.0K |
15:25 | 18.95 | 18.95 | 18.95 | 18.95 | 3.0K |
15:29 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0K |