Perfect Infraengineers Ltd

PERE
🏛️ india →
5.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 15.50 15.50 15.50 15.50 3.0K
09:26 15.50 15.50 15.50 15.50 3.0K
09:35 14.90 14.90 14.90 14.90 3.0K
10:08 15.00 15.00 15.00 15.00 3.0K
10:13 14.90 14.90 14.90 14.90 3.0K
10:20 14.75 14.75 14.75 14.75 3.0K
11:06 15.20 15.20 15.20 15.20 3.0K
11:37 15.00 15.00 15.00 15.00 3.0K
11:38 15.00 15.00 15.00 15.00 6.0K
11:47 15.20 15.20 15.20 15.20 6.0K
11:55 15.20 15.20 15.20 15.20 9.0K
12:06 14.80 14.80 14.80 14.80 15.0K
12:07 14.80 14.80 14.80 14.80 3.0K
13:05 14.80 14.80 14.80 14.80 6.0K
13:38 14.80 14.80 14.80 14.80 6.0K
13:39 14.80 14.80 14.80 14.80 3.0K
14:10 14.80 14.80 14.80 14.80 3.0K
14:22 14.80 14.80 14.80 14.80 3.0K
15:03 14.75 14.75 14.75 14.75 3.0K
15:17 14.75 14.75 14.75 14.75 3.0K
15:29 14.75 14.75 14.75 14.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available