Perfect Infraengineers Ltd

PERE
🏛️ india →
5.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 14.70 14.70 14.70 14.70 3.0K
10:12 14.70 14.70 14.70 14.70 6.0K
10:18 14.50 14.50 14.50 14.50 3.0K
12:45 13.65 13.65 13.65 13.65 12.0K
13:05 13.30 13.30 13.30 13.30 15.0K
14:15 13.50 13.50 13.50 13.50 3.0K
14:45 13.30 13.30 13.30 13.30 30.0K
14:46 13.30 13.30 13.30 13.30 3.0K
14:50 13.30 13.30 13.30 13.30 3.0K
15:04 13.30 13.30 13.30 13.30 3.0K
15:13 13.30 13.30 13.30 13.30 6.0K
15:19 13.30 13.30 13.30 13.30 6.0K
15:20 13.30 13.30 13.30 13.30 3.0K
15:26 13.30 13.30 13.30 13.30 3.0K
15:29 13.45 13.45 13.45 13.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available