Perfect Infraengineers Ltd

PERE
🏛️ india →
5.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 10.65 10.65 10.65 10.65 3.0K
10:13 10.65 10.65 10.65 10.65 6.0K
10:15 10.65 10.65 10.65 10.65 3.0K
10:50 10.35 10.35 10.35 10.35 3.0K
11:00 10.45 10.55 10.45 10.55 6.0K
12:21 10.45 10.45 10.45 10.45 12.0K
12:28 10.65 10.65 10.65 10.65 3.0K
12:37 10.40 10.40 10.40 10.40 3.0K
12:38 10.35 10.35 10.35 10.35 6.0K
12:39 10.00 10.00 10.00 10.00 6.0K
12:40 9.80 9.80 9.80 9.80 6.0K
12:45 10.00 10.00 10.00 10.00 3.0K
13:05 10.00 10.00 10.00 10.00 3.0K
13:25 10.20 10.20 10.20 10.20 6.0K
13:27 10.65 10.65 10.65 10.65 3.0K
14:08 10.00 10.00 10.00 10.00 3.0K
14:42 9.90 9.90 9.90 9.90 3.0K
14:45 9.90 9.90 9.90 9.90 3.0K
15:12 10.00 10.00 9.65 9.65 21.0K
15:29 9.75 9.75 9.75 9.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available