Perfect Infraengineers Ltd

PERE
🏛️ india →
5.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:16 10.00 10.00 10.00 10.00 3.0K
09:29 10.50 10.50 10.50 10.50 3.0K
09:31 10.50 10.50 10.50 10.50 3.0K
09:32 10.50 10.50 10.50 10.50 6.0K
09:33 10.50 10.50 10.50 10.50 15.0K
09:34 10.50 10.50 10.50 10.50 3.0K
09:35 10.50 10.50 10.50 10.50 3.0K
09:36 10.65 10.65 10.65 10.65 15.0K
09:43 10.50 10.50 10.50 10.50 3.0K
09:44 10.50 10.50 10.50 10.50 3.0K
09:55 10.65 10.65 10.65 10.65 3.0K
09:57 10.00 10.00 10.00 10.00 6.0K
09:58 10.00 10.00 10.00 10.00 3.0K
10:04 10.00 10.00 10.00 10.00 6.0K
10:06 10.30 10.30 10.30 10.30 3.0K
10:19 10.20 10.20 10.20 10.20 3.0K
10:38 10.00 10.00 10.00 10.00 6.0K
10:42 10.20 10.20 10.20 10.20 6.0K
10:43 10.00 10.00 10.00 10.00 3.0K
10:44 9.75 9.75 9.75 9.75 3.0K
11:27 10.00 10.00 10.00 10.00 18.0K
12:08 9.75 9.75 9.75 9.75 6.0K
12:12 9.75 9.75 9.75 9.75 9.0K
12:14 9.75 9.75 9.75 9.75 3.0K
12:17 9.75 9.75 9.75 9.75 3.0K
12:20 9.75 9.75 9.75 9.75 3.0K
12:25 9.75 9.75 9.75 9.75 3.0K
12:33 9.75 9.75 9.75 9.75 3.0K
12:53 9.70 9.70 9.70 9.70 3.0K
12:55 9.75 9.75 9.75 9.75 15.0K
12:57 10.00 10.00 10.00 10.00 6.0K
13:00 10.60 10.60 10.60 10.60 9.0K
13:53 9.75 9.75 9.70 9.70 6.0K
14:07 9.65 9.65 9.65 9.65 30.0K
14:12 10.00 10.00 10.00 10.00 3.0K
15:29 10.00 10.00 10.00 10.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available