Perfect-Octave Media Projects

PERF
🏛️ india →
4.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 4.38 4.58 4.38 4.58 0.1K
09:30 4.56 4.56 4.21 4.21 0.1K
09:45 4.21 4.21 4.21 4.21 0.0K
09:50 4.21 4.21 4.21 4.21 0.1K
11:15 4.25 4.40 4.25 4.40 0.1K
11:30 4.40 4.40 4.40 4.40 0.1K
11:55 4.40 4.40 4.40 4.40 0.0K
13:15 4.38 4.38 4.38 4.38 0.0K
13:35 4.38 4.38 4.38 4.38 0.0K
13:45 4.36 4.36 4.36 4.36 0.1K
13:55 4.20 4.20 4.19 4.20 9.7K
14:20 4.20 4.45 4.20 4.45 1.0K
14:45 4.20 4.45 4.20 4.45 4.1K
15:00 4.45 4.45 4.45 4.45 0.0K
15:15 4.42 4.42 4.20 4.20 0.1K
15:25 4.42 4.42 4.41 4.41 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available