Perfect-Octave Media Projects

PERF
🏛️ india →
4.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.75 4.75 4.75 4.75 0.4K
09:20 4.70 4.70 4.70 4.70 0.0K
10:00 4.64 4.64 4.64 4.64 0.0K
10:05 4.60 4.60 4.45 4.45 0.4K
10:30 4.70 4.70 4.70 4.70 0.0K
10:50 4.69 4.69 4.69 4.69 0.0K
10:55 4.69 4.69 4.69 4.69 0.0K
11:05 4.69 4.69 4.69 4.69 0.0K
11:10 4.69 4.69 4.69 4.69 0.1K
12:10 4.45 4.45 4.45 4.45 0.0K
12:20 4.69 4.69 4.69 4.69 0.7K
12:30 4.69 4.69 4.45 4.45 0.1K
12:40 4.69 4.69 4.69 4.69 0.0K
12:45 4.67 4.67 4.67 4.67 0.0K
13:15 4.65 4.65 4.65 4.65 0.3K
13:55 4.62 4.62 4.62 4.62 0.0K
14:05 4.62 4.62 4.62 4.62 0.0K
14:10 4.62 4.62 4.62 4.62 0.9K
14:20 4.62 4.62 4.62 4.62 2.7K
14:30 4.62 4.65 4.62 4.65 0.1K
15:15 4.64 4.64 4.64 4.64 0.2K
15:25 4.64 4.64 4.64 4.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available