Perfect-Octave Media Projects

PERF
🏛️ india →
4.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.05 4.05 4.05 4.05 0.6K
10:25 4.37 4.37 4.37 4.37 0.1K
10:30 4.37 4.37 4.37 4.37 0.1K
10:55 4.37 4.37 4.37 4.37 0.1K
11:00 4.37 4.37 4.37 4.37 0.0K
11:15 4.35 4.35 4.35 4.35 0.0K
11:30 4.35 4.35 4.35 4.35 0.0K
11:50 4.34 4.34 4.34 4.34 0.0K
11:55 4.06 4.06 4.06 4.06 0.3K
12:10 4.06 4.06 4.06 4.06 1.0K
12:35 4.06 4.06 4.06 4.06 1.1K
12:50 4.34 4.34 4.34 4.34 0.0K
13:10 4.32 4.32 4.32 4.32 0.0K
13:30 4.32 4.32 4.32 4.32 0.0K
14:05 4.32 4.32 4.32 4.32 0.0K
15:05 4.20 4.20 4.20 4.20 0.1K
15:25 4.22 4.31 4.21 4.21 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available