Perfect-Octave Media Projects

PERF
🏛️ india →
4.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 4.20 4.20 4.20 4.20 0.1K
09:25 4.37 4.37 4.37 4.37 0.0K
09:30 4.37 4.37 4.37 4.37 0.0K
09:35 4.37 4.37 4.37 4.37 0.0K
09:40 4.37 4.37 4.37 4.37 0.0K
09:50 4.35 4.35 4.35 4.35 0.0K
09:55 4.33 4.33 4.33 4.33 0.2K
10:05 4.33 4.33 4.33 4.33 0.5K
10:25 4.33 4.33 4.33 4.33 0.0K
10:35 4.33 4.33 4.33 4.33 0.0K
11:35 4.30 4.30 4.30 4.30 0.0K
12:15 4.23 4.23 4.23 4.23 0.0K
13:20 4.22 4.22 4.22 4.22 0.0K
15:20 4.22 4.22 4.16 4.22 3.1K
15:25 4.22 4.22 4.18 4.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available