Perfect-Octave Media Projects

PERF
🏛️ india →
4.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4.25 4.25 4.20 4.20 3.6K
09:20 4.46 4.46 4.46 4.46 0.5K
09:25 4.46 4.46 4.46 4.46 0.0K
09:45 4.44 4.44 4.44 4.44 0.6K
10:40 4.30 4.30 4.30 4.30 0.8K
10:50 4.30 4.30 4.30 4.30 0.0K
11:10 4.30 4.40 4.30 4.40 2.1K
11:20 4.40 4.40 4.40 4.40 0.0K
11:35 4.39 4.39 4.39 4.39 0.1K
12:05 4.30 4.30 4.30 4.30 0.1K
13:40 4.40 4.40 4.40 4.40 0.0K
13:45 4.30 4.30 4.30 4.30 0.0K
14:05 4.30 4.30 4.30 4.30 1.5K
14:10 4.30 4.30 4.30 4.30 0.0K
15:15 4.30 4.30 4.30 4.30 0.8K
15:25 4.30 4.30 4.30 4.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available