107.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 101.00 | 101.00 | 101.00 | 23.0K |
| 09:05 | 101.00 | 103.00 | 101.00 | 103.00 | 7.6K |
| 09:10 | 102.00 | 103.00 | 102.00 | 102.00 | 28.9K |
| 09:15 | 102.00 | 102.00 | 101.00 | 101.00 | 59.5K |
| 09:20 | 101.00 | 102.00 | 101.00 | 102.00 | 24.2K |
| 09:25 | 102.00 | 102.00 | 102.00 | 102.00 | 1.4K |
| 09:30 | 101.00 | 102.00 | 101.00 | 102.00 | 30.5K |
| 09:35 | 101.00 | 101.00 | 100.00 | 100.00 | 31.0K |
| 09:45 | 100.00 | 101.00 | 100.00 | 101.00 | 24.9K |
| 09:55 | 100.00 | 100.00 | 100.00 | 100.00 | 3.0K |
| 10:15 | 100.00 | 100.00 | 100.00 | 100.00 | 8.3K |
| 10:20 | 99.00 | 100.00 | 99.00 | 100.00 | 0.2K |
| 10:40 | 100.00 | 100.00 | 100.00 | 100.00 | 2.0K |
| 10:50 | 100.00 | 100.00 | 100.00 | 100.00 | 11.8K |
| 11:35 | 100.00 | 100.00 | 100.00 | 100.00 | 8.5K |
| 13:30 | 100.00 | 100.00 | 100.00 | 100.00 | 4.6K |
| 13:35 | 100.00 | 100.00 | 100.00 | 100.00 | 5.5K |
| 13:50 | 100.00 | 100.00 | 100.00 | 100.00 | 20.0K |
| 14:05 | 100.00 | 100.00 | 100.00 | 100.00 | 0.6K |
| 14:10 | 99.00 | 99.00 | 99.00 | 99.00 | 43.7K |
| 14:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.3K |
| 14:20 | 98.00 | 99.00 | 98.00 | 99.00 | 8.4K |
| 14:25 | 99.00 | 99.00 | 99.00 | 99.00 | 4.5K |
| 14:30 | 99.00 | 99.00 | 99.00 | 99.00 | 3.3K |
| 14:35 | 99.00 | 99.00 | 99.00 | 99.00 | 2.6K |
| 14:45 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 15:15 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 15:45 | 98.00 | 98.00 | 98.00 | 98.00 | 19.4K |
| 16:00 | 97.00 | 97.00 | 97.00 | 97.00 | 7.5K |
| 16:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |