108.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 101.00 | 101.00 | 101.00 | 101.00 | 8.7K |
| 09:05 | 101.00 | 101.00 | 101.00 | 101.00 | 200.0K |
| 09:50 | 102.00 | 103.00 | 102.00 | 103.00 | 4.9K |
| 10:05 | 103.00 | 103.00 | 103.00 | 103.00 | 80.0K |
| 10:15 | 103.00 | 103.00 | 103.00 | 103.00 | 5.5K |
| 10:20 | 103.00 | 103.00 | 103.00 | 103.00 | 1.3K |
| 10:25 | 103.00 | 103.00 | 103.00 | 103.00 | 13.5K |
| 10:45 | 102.00 | 103.00 | 102.00 | 103.00 | 0.2K |
| 10:55 | 103.00 | 103.00 | 103.00 | 103.00 | 11.4K |
| 11:10 | 104.00 | 104.00 | 104.00 | 104.00 | 10.5K |
| 11:15 | 103.00 | 103.00 | 103.00 | 103.00 | 9.9K |
| 11:25 | 103.00 | 103.00 | 103.00 | 103.00 | 5.0K |
| 11:30 | 103.00 | 103.00 | 103.00 | 103.00 | 8.0K |
| 13:30 | 103.00 | 103.00 | 103.00 | 103.00 | 5.8K |
| 13:40 | 103.00 | 103.00 | 103.00 | 103.00 | 6.2K |
| 13:55 | 104.00 | 104.00 | 104.00 | 104.00 | 1.7K |
| 14:05 | 104.00 | 104.00 | 104.00 | 104.00 | 1.1K |
| 14:10 | 103.00 | 104.00 | 103.00 | 104.00 | 10.9K |
| 14:50 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 14:55 | 103.00 | 103.00 | 103.00 | 103.00 | 70.0K |
| 15:00 | 103.00 | 103.00 | 103.00 | 103.00 | 5.0K |
| 15:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 15:20 | 103.00 | 103.00 | 103.00 | 103.00 | 18.0K |
| 15:45 | 104.00 | 104.00 | 103.00 | 103.00 | 62.9K |
| 16:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |