22.45
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.10 | 24.10 | 24.10 | 24.10 | 1.0K |
| 09:32 | 23.87 | 23.87 | 23.87 | 23.87 | 1.2K |
| 09:40 | 23.91 | 23.97 | 23.91 | 23.92 | 1.2K |
| 09:42 | 24.07 | 24.07 | 24.07 | 24.07 | 0.2K |
| 09:44 | 23.90 | 23.90 | 23.90 | 23.90 | 0.2K |
| 09:56 | 23.72 | 23.72 | 23.72 | 23.72 | 0.3K |
| 10:05 | 23.93 | 23.93 | 23.93 | 23.93 | 0.4K |
| 10:30 | 24.07 | 24.07 | 24.07 | 24.07 | 0.1K |
| 10:31 | 23.72 | 23.72 | 23.72 | 23.72 | 0.2K |
| 10:40 | 24.06 | 24.06 | 24.06 | 24.06 | 0.1K |
| 10:54 | 23.81 | 23.82 | 23.81 | 23.82 | 0.5K |
| 10:55 | 23.70 | 23.90 | 23.70 | 23.70 | 1.7K |
| 10:58 | 23.25 | 23.25 | 23.25 | 23.25 | 0.3K |
| 11:14 | 23.24 | 23.24 | 23.24 | 23.24 | 1.0K |
| 11:19 | 23.36 | 23.47 | 23.36 | 23.47 | 1.1K |
| 11:34 | 23.59 | 23.59 | 23.59 | 23.59 | 0.3K |
| 11:47 | 23.60 | 23.60 | 23.60 | 23.60 | 0.9K |
| 12:00 | 23.71 | 23.71 | 23.71 | 23.71 | 0.4K |
| 12:02 | 23.65 | 23.65 | 23.58 | 23.58 | 3.9K |
| 12:04 | 23.30 | 23.30 | 23.17 | 23.17 | 0.6K |
| 12:06 | 23.14 | 23.14 | 23.10 | 23.10 | 2.3K |
| 12:07 | 22.88 | 22.88 | 22.88 | 22.88 | 0.7K |
| 12:08 | 22.89 | 23.01 | 22.89 | 22.98 | 2.7K |
| 12:10 | 23.51 | 23.51 | 23.49 | 23.49 | 0.2K |
| 12:11 | 23.49 | 23.49 | 23.49 | 23.49 | 0.4K |
| 12:12 | 23.51 | 23.51 | 23.51 | 23.51 | 0.3K |
| 12:16 | 23.49 | 23.49 | 23.49 | 23.49 | 0.2K |
| 12:32 | 23.64 | 23.64 | 23.64 | 23.64 | 0.2K |
| 12:33 | 23.64 | 23.64 | 23.64 | 23.64 | 0.3K |
| 12:43 | 23.50 | 23.50 | 23.50 | 23.50 | 1.9K |
| 12:44 | 23.57 | 23.57 | 23.57 | 23.57 | 0.3K |
| 12:47 | 23.32 | 23.32 | 23.32 | 23.32 | 0.4K |
| 12:52 | 23.58 | 23.58 | 23.58 | 23.58 | 0.1K |
| 12:55 | 23.59 | 23.59 | 23.59 | 23.59 | 0.4K |
| 12:58 | 23.61 | 23.61 | 23.61 | 23.61 | 0.4K |
| 13:32 | 23.43 | 23.43 | 23.43 | 23.43 | 0.4K |
| 14:26 | 23.20 | 23.20 | 23.20 | 23.20 | 0.3K |
| 14:37 | 22.85 | 22.85 | 22.85 | 22.85 | 2.4K |
| 14:40 | 22.75 | 22.75 | 22.75 | 22.75 | 0.1K |
| 14:43 | 22.81 | 22.81 | 22.81 | 22.81 | 0.6K |
| 14:51 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 14:52 | 22.54 | 22.96 | 22.54 | 22.96 | 0.4K |
| 15:00 | 22.78 | 22.78 | 22.78 | 22.78 | 0.1K |
| 15:01 | 22.71 | 22.71 | 22.71 | 22.71 | 0.3K |
| 15:10 | 22.50 | 22.50 | 22.50 | 22.50 | 0.4K |
| 15:21 | 22.50 | 22.50 | 22.50 | 22.50 | 1.1K |
| 15:32 | 22.71 | 22.71 | 22.71 | 22.71 | 1.1K |
| 15:33 | 22.90 | 22.93 | 22.90 | 22.93 | 0.2K |
| 15:35 | 22.61 | 22.61 | 22.61 | 22.61 | 0.1K |
| 15:37 | 22.88 | 22.88 | 22.88 | 22.88 | 0.3K |
| 15:53 | 22.71 | 22.71 | 22.71 | 22.71 | 0.3K |
| 15:54 | 22.88 | 22.88 | 22.88 | 22.88 | 0.3K |
| 15:59 | 22.87 | 23.00 | 22.87 | 22.98 | 2.9K |