Perma-Pipe Int

PPIH
🏛️ usa →
22.45
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.25 24.25 23.91 23.91 1.1K
09:37 24.20 24.20 24.20 24.20 0.5K
09:41 24.02 24.02 24.02 24.02 0.5K
09:43 23.85 23.85 23.85 23.85 0.8K
10:07 24.10 24.10 24.10 24.10 0.1K
10:15 23.95 23.95 23.95 23.95 0.3K
10:19 23.98 23.98 23.98 23.98 0.3K
10:20 23.93 23.93 23.93 23.93 0.3K
10:26 23.52 23.52 23.52 23.52 2.3K
10:41 23.56 23.56 23.56 23.56 0.1K
10:43 23.71 23.71 23.71 23.71 0.6K
11:20 23.36 23.36 23.36 23.36 0.4K
11:24 23.37 23.37 23.37 23.37 1.9K
11:28 23.37 23.37 23.37 23.37 2.1K
11:32 23.21 23.21 23.21 23.21 0.2K
11:33 23.37 23.37 23.37 23.37 4.3K
11:55 23.37 23.40 23.37 23.40 0.7K
11:59 23.40 23.40 23.40 23.40 0.8K
12:26 23.64 23.64 23.64 23.64 0.5K
12:45 23.53 23.53 23.53 23.53 0.2K
12:47 23.63 23.63 23.63 23.63 0.1K
12:52 23.51 23.64 23.51 23.64 0.2K
12:53 23.65 23.69 23.65 23.69 0.9K
12:54 23.70 23.70 23.70 23.70 0.1K
12:55 23.55 23.81 23.55 23.81 0.4K
12:57 23.84 23.84 23.84 23.84 0.1K
12:58 23.84 24.02 23.84 24.02 0.4K
12:59 23.98 23.98 23.83 23.94 0.8K
13:00 23.94 23.94 23.94 23.94 0.8K
15:59 23.98 23.98 23.98 23.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available