Pershing Square

PSHP
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.80 57.80 57.60 57.64 15.6K
09:40 57.64 57.64 57.64 57.64 3.9K
09:50 57.79 57.79 57.70 57.70 0.9K
10:05 57.55 57.55 57.55 57.55 1.0K
10:45 57.78 57.78 57.78 57.78 0.1K
11:15 57.73 57.73 57.73 57.73 0.1K
11:20 57.50 57.50 57.50 57.50 1.0K
11:25 57.45 57.45 57.45 57.45 1.1K
12:00 57.73 57.73 57.73 57.73 0.5K
12:50 57.73 57.99 57.73 57.99 1.5K
12:55 57.80 57.80 57.80 57.80 0.3K
15:45 57.70 57.70 57.70 57.70 0.4K
15:55 57.70 57.70 57.70 57.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available