| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 73.40 | 73.40 | 70.25 | 70.25 | 1.5M |
| 2022-12-29 | 70.35 | 73.95 | 70.00 | 72.40 | 6.9M |
| 2022-12-28 | 72.60 | 74.20 | 70.53 | 71.50 | 2.9M |
| 2022-12-23 | 73.10 | 73.95 | 71.25 | 72.00 | 1.3M |
| 2022-12-22 | 70.20 | 74.45 | 70.20 | 72.95 | 3.2M |
| 2022-12-21 | 69.05 | 73.20 | 68.25 | 71.70 | 6.3M |
| 2022-12-20 | 69.45 | 71.50 | 62.70 | 70.00 | 26.0M |
| 2022-12-19 | 73.50 | 75.25 | 70.30 | 72.35 | 5.6M |
| 2022-12-16 | 75.90 | 77.75 | 72.45 | 73.45 | 15.4M |
| 2022-12-15 | 79.90 | 79.90 | 75.45 | 77.50 | 2.6M |
| 2022-12-14 | 83.05 | 83.35 | 78.65 | 78.65 | 2.6M |
| 2022-12-13 | 78.70 | 84.00 | 78.70 | 82.75 | 2.6M |
| 2022-12-12 | 80.00 | 82.15 | 78.00 | 80.20 | 2.6M |
| 2022-12-09 | 80.75 | 81.60 | 79.25 | 79.55 | 1.7M |
| 2022-12-08 | 78.60 | 82.85 | 77.70 | 81.10 | 2.5M |
| 2022-12-07 | 82.08 | 83.45 | 79.40 | 79.40 | 2.8M |
| 2022-12-06 | 82.45 | 84.00 | 81.05 | 82.35 | 4.0M |
| 2022-12-05 | 86.35 | 89.40 | 84.05 | 84.05 | 3.9M |
| 2022-12-02 | 81.10 | 87.81 | 80.95 | 87.60 | 13.2M |
| 2022-12-01 | 83.25 | 85.40 | 78.70 | 81.10 | 8.6M |
| 2022-11-30 | 84.75 | 90.30 | 82.86 | 83.90 | 8.4M |
| 2022-11-29 | 95.00 | 95.00 | 83.15 | 84.05 | 21.4M |
| 2022-11-28 | 94.30 | 97.88 | 93.10 | 93.45 | 11.9M |
| 2022-11-25 | 97.00 | 100.10 | 93.80 | 94.25 | 14.9M |
| 2022-11-24 | 104.50 | 105.00 | 97.70 | 97.70 | 8.7M |
| 2022-11-23 | 104.80 | 110.70 | 98.50 | 102.70 | 11.8M |
| 2022-11-22 | 117.60 | 118.90 | 104.10 | 106.00 | 11.5M |
| 2022-11-21 | 118.19 | 122.00 | 117.40 | 118.70 | 1.0M |
| 2022-11-18 | 117.90 | 122.10 | 116.00 | 119.50 | 1.9M |
| 2022-11-17 | 123.38 | 124.56 | 119.26 | 120.00 | 2.5M |
| 2022-11-16 | 127.60 | 127.60 | 122.20 | 124.30 | 1.3M |
| 2022-11-15 | 121.33 | 126.00 | 119.50 | 125.50 | 2.8M |
| 2022-11-14 | 120.31 | 122.90 | 115.90 | 121.70 | 2.1M |
| 2022-11-11 | 114.92 | 120.50 | 113.87 | 119.10 | 2.1M |
| 2022-11-10 | 115.18 | 117.60 | 110.60 | 113.70 | 1.6M |
| 2022-11-09 | 123.00 | 123.00 | 111.70 | 114.50 | 3.2M |
| 2022-11-08 | 120.00 | 122.70 | 119.85 | 121.50 | 1.1M |
| 2022-11-07 | 117.70 | 122.90 | 117.62 | 122.90 | 2.0M |
| 2022-11-04 | 115.22 | 121.20 | 114.40 | 119.90 | 1.4M |
| 2022-11-03 | 113.79 | 116.68 | 111.29 | 115.70 | 0.9M |
| 2022-11-02 | 114.40 | 114.40 | 109.62 | 114.00 | 1.3M |
| 2022-11-01 | 108.00 | 114.10 | 108.00 | 112.10 | 2.0M |
| 2022-10-31 | 113.98 | 115.72 | 107.00 | 107.70 | 1.9M |
| 2022-10-28 | 111.40 | 116.80 | 110.50 | 114.90 | 2.7M |
| 2022-10-27 | 109.80 | 114.90 | 108.19 | 113.90 | 2.3M |
| 2022-10-26 | 105.18 | 109.30 | 103.20 | 108.90 | 1.6M |
| 2022-10-25 | 102.60 | 105.90 | 99.33 | 103.90 | 1.4M |
| 2022-10-24 | 101.00 | 104.40 | 100.20 | 100.20 | 0.7M |
| 2022-10-21 | 105.00 | 107.12 | 101.00 | 102.60 | 2.5M |
| 2022-10-20 | 99.10 | 105.50 | 99.10 | 104.30 | 2.6M |
| 2022-10-19 | 98.45 | 102.20 | 98.15 | 100.80 | 4.6M |
| 2022-10-18 | 103.30 | 104.10 | 99.90 | 100.00 | 1.0M |
| 2022-10-17 | 101.50 | 104.30 | 99.15 | 102.30 | 1.3M |
| 2022-10-14 | 98.35 | 104.50 | 97.65 | 99.55 | 3.4M |
| 2022-10-13 | 95.15 | 96.66 | 92.29 | 95.30 | 5.9M |
| 2022-10-12 | 99.45 | 99.70 | 92.45 | 93.20 | 2.8M |
| 2022-10-11 | 105.10 | 105.10 | 97.15 | 98.20 | 2.0M |
| 2022-10-10 | 103.10 | 106.60 | 102.41 | 102.50 | 0.8M |
| 2022-10-07 | 104.90 | 106.94 | 103.10 | 104.90 | 1.0M |
| 2022-10-06 | 107.00 | 107.90 | 105.00 | 106.00 | 0.6M |
| 2022-10-05 | 110.00 | 110.40 | 103.90 | 106.30 | 1.2M |
| 2022-10-04 | 104.90 | 108.87 | 103.00 | 108.00 | 1.9M |
| 2022-10-03 | 100.80 | 104.70 | 99.26 | 102.80 | 1.1M |
| 2022-09-30 | 103.40 | 106.02 | 100.64 | 101.00 | 1.6M |
| 2022-09-29 | 102.60 | 106.60 | 99.90 | 101.00 | 1.8M |
| 2022-09-28 | 101.60 | 105.27 | 99.14 | 104.30 | 2.2M |
| 2022-09-27 | 104.00 | 107.70 | 102.70 | 102.80 | 1.5M |
| 2022-09-26 | 105.30 | 107.49 | 104.10 | 105.40 | 1.1M |
| 2022-09-23 | 115.60 | 115.60 | 105.10 | 107.10 | 2.2M |
| 2022-09-22 | 115.00 | 115.00 | 111.30 | 113.30 | 0.8M |
| 2022-09-21 | 111.40 | 115.40 | 111.10 | 113.20 | 0.9M |
| 2022-09-20 | 115.00 | 117.66 | 112.65 | 113.30 | 1.5M |
| 2022-09-16 | 119.30 | 119.30 | 115.80 | 116.60 | 1.4M |
| 2022-09-15 | 117.30 | 121.49 | 116.60 | 117.60 | 1.2M |
| 2022-09-14 | 121.20 | 123.60 | 116.80 | 119.40 | 1.4M |
| 2022-09-13 | 121.20 | 126.00 | 121.20 | 123.80 | 1.2M |
| 2022-09-12 | 120.00 | 123.60 | 118.00 | 123.40 | 1.5M |
| 2022-09-09 | 115.00 | 119.70 | 113.00 | 118.90 | 1.6M |
| 2022-09-08 | 110.00 | 114.90 | 109.59 | 112.30 | 2.8M |
| 2022-09-07 | 114.40 | 114.40 | 110.10 | 111.10 | 1.4M |
| 2022-09-06 | 117.30 | 117.30 | 111.00 | 112.00 | 1.7M |
| 2022-09-05 | 116.58 | 117.90 | 114.90 | 115.60 | 1.3M |
| 2022-09-02 | 115.00 | 116.60 | 112.70 | 116.00 | 1.2M |
| 2022-09-01 | 119.00 | 119.52 | 112.44 | 113.20 | 1.4M |
| 2022-08-31 | 118.10 | 120.20 | 116.40 | 119.30 | 1.3M |
| 2022-08-30 | 118.30 | 123.90 | 118.00 | 118.00 | 1.2M |
| 2022-08-26 | 117.96 | 121.20 | 117.70 | 118.30 | 0.9M |
| 2022-08-25 | 116.70 | 121.20 | 116.70 | 119.30 | 1.1M |
| 2022-08-24 | 119.80 | 123.00 | 118.10 | 119.30 | 2.3M |
| 2022-08-23 | 116.50 | 123.30 | 116.50 | 123.00 | 1.0M |
| 2022-08-22 | 125.30 | 125.30 | 118.20 | 119.00 | 0.7M |
| 2022-08-19 | 122.70 | 125.40 | 122.22 | 123.70 | 1.2M |
| 2022-08-18 | 121.00 | 126.26 | 118.20 | 123.20 | 1.8M |
| 2022-08-17 | 118.90 | 120.20 | 117.40 | 118.80 | 0.9M |
| 2022-08-16 | 118.26 | 119.58 | 115.00 | 118.10 | 1.4M |
| 2022-08-15 | 117.70 | 121.00 | 115.00 | 116.30 | 2.0M |
| 2022-08-12 | 112.70 | 119.70 | 112.70 | 118.30 | 1.7M |
| 2022-08-11 | 114.38 | 117.30 | 109.00 | 115.40 | 2.7M |
| 2022-08-10 | 115.30 | 116.67 | 112.80 | 115.30 | 1.5M |
| 2022-08-09 | 114.80 | 118.70 | 114.80 | 116.90 | 1.1M |
| 2022-08-08 | 116.30 | 118.50 | 114.20 | 116.80 | 1.0M |
| 2022-08-05 | 112.14 | 116.10 | 109.70 | 116.10 | 2.1M |
| 2022-08-04 | 115.40 | 118.50 | 112.60 | 112.80 | 1.8M |
| 2022-08-03 | 115.30 | 116.90 | 112.20 | 113.60 | 1.3M |
| 2022-08-02 | 111.75 | 113.60 | 109.30 | 113.10 | 1.1M |
| 2022-08-01 | 113.97 | 116.80 | 110.10 | 111.30 | 1.2M |
| 2022-07-29 | 110.20 | 116.20 | 110.20 | 115.20 | 2.0M |
| 2022-07-28 | 109.60 | 113.19 | 108.00 | 110.20 | 1.4M |
| 2022-07-27 | 109.60 | 110.70 | 106.50 | 109.60 | 1.2M |
| 2022-07-26 | 110.10 | 110.80 | 106.80 | 106.80 | 0.7M |
| 2022-07-25 | 107.90 | 108.80 | 105.10 | 108.50 | 0.8M |
| 2022-07-22 | 104.70 | 108.40 | 104.70 | 107.30 | 1.1M |
| 2022-07-21 | 110.55 | 111.30 | 105.10 | 106.40 | 1.7M |
| 2022-07-20 | 108.50 | 112.10 | 107.00 | 110.60 | 2.2M |
| 2022-07-19 | 107.80 | 109.70 | 106.00 | 108.60 | 1.3M |
| 2022-07-18 | 102.20 | 108.70 | 102.20 | 108.00 | 1.8M |
| 2022-07-15 | 98.25 | 103.50 | 98.25 | 103.10 | 2.1M |
| 2022-07-14 | 104.15 | 104.80 | 99.27 | 100.70 | 2.3M |
| 2022-07-13 | 102.70 | 104.84 | 101.50 | 102.80 | 2.3M |
| 2022-07-12 | 107.08 | 110.00 | 103.10 | 104.20 | 1.7M |
| 2022-07-11 | 110.80 | 112.20 | 107.30 | 108.60 | 2.0M |
| 2022-07-08 | 110.10 | 114.00 | 109.14 | 112.40 | 1.6M |
| 2022-07-07 | 106.30 | 110.80 | 104.10 | 109.50 | 1.6M |
| 2022-07-06 | 108.00 | 108.00 | 103.50 | 103.80 | 2.2M |
| 2022-07-05 | 111.05 | 111.80 | 105.27 | 105.60 | 2.7M |
| 2022-07-04 | 107.70 | 113.40 | 107.70 | 110.10 | 1.7M |
| 2022-07-01 | 112.50 | 113.60 | 107.25 | 109.10 | 2.4M |
| 2022-06-30 | 116.40 | 117.60 | 110.10 | 112.10 | 3.0M |
| 2022-06-29 | 121.00 | 123.00 | 117.80 | 118.80 | 1.9M |
| 2022-06-28 | 121.50 | 126.50 | 120.30 | 122.20 | 1.8M |
| 2022-06-27 | 121.80 | 122.80 | 118.60 | 119.00 | 1.7M |
| 2022-06-24 | 119.99 | 120.00 | 118.00 | 119.10 | 1.4M |
| 2022-06-23 | 123.30 | 127.10 | 119.40 | 119.80 | 2.0M |
| 2022-06-22 | 129.60 | 130.90 | 125.70 | 126.40 | 2.1M |
| 2022-06-21 | 128.00 | 134.20 | 128.00 | 132.00 | 1.3M |
| 2022-06-20 | 128.90 | 131.60 | 124.60 | 131.10 | 1.6M |
| 2022-06-17 | 127.90 | 134.70 | 126.00 | 126.00 | 3.9M |
| 2022-06-16 | 130.90 | 132.74 | 127.90 | 127.90 | 3.4M |
| 2022-06-15 | 137.40 | 137.50 | 130.80 | 132.40 | 3.5M |
| 2022-06-14 | 133.00 | 136.60 | 130.30 | 135.40 | 2.9M |
| 2022-06-13 | 134.40 | 135.90 | 131.10 | 135.50 | 2.5M |
| 2022-06-10 | 137.60 | 139.96 | 136.30 | 137.30 | 1.8M |
| 2022-06-09 | 148.40 | 148.40 | 140.21 | 140.40 | 1.3M |
| 2022-06-08 | 145.40 | 147.10 | 143.60 | 144.70 | 2.1M |
| 2022-06-07 | 141.10 | 147.90 | 141.10 | 146.60 | 3.2M |
| 2022-06-06 | 139.00 | 147.80 | 138.60 | 144.40 | 2.2M |
| 2022-06-01 | 145.20 | 145.20 | 140.30 | 141.90 | 2.0M |
| 2022-05-31 | 143.80 | 147.32 | 141.32 | 142.30 | 2.1M |
| 2022-05-30 | 147.90 | 148.10 | 144.20 | 144.90 | 1.5M |
| 2022-05-27 | 150.00 | 150.40 | 145.49 | 147.80 | 2.2M |
| 2022-05-26 | 152.20 | 153.02 | 142.35 | 150.40 | 7.2M |
| 2022-05-25 | 160.90 | 161.20 | 144.50 | 154.50 | 11.4M |
| 2022-05-24 | 156.50 | 157.90 | 153.70 | 157.70 | 1.6M |
| 2022-05-23 | 159.50 | 160.10 | 156.56 | 157.40 | 3.2M |
| 2022-05-20 | 158.40 | 161.04 | 155.10 | 156.50 | 2.9M |
| 2022-05-19 | 157.00 | 159.33 | 153.90 | 157.90 | 3.1M |
| 2022-05-18 | 152.20 | 160.40 | 152.13 | 157.00 | 3.2M |
| 2022-05-17 | 159.90 | 160.02 | 153.72 | 153.90 | 4.6M |
| 2022-05-16 | 153.00 | 160.50 | 150.16 | 156.80 | 2.6M |
| 2022-05-13 | 148.00 | 153.80 | 145.00 | 153.80 | 3.4M |
| 2022-05-12 | 149.90 | 150.50 | 141.78 | 147.20 | 3.5M |
| 2022-05-11 | 142.00 | 153.50 | 141.10 | 152.40 | 18.8M |
| 2022-05-10 | 142.90 | 148.00 | 139.60 | 143.20 | 3.7M |
| 2022-05-09 | 150.00 | 150.39 | 141.00 | 141.00 | 4.0M |
| 2022-05-06 | 146.90 | 150.79 | 137.40 | 148.90 | 3.6M |
| 2022-05-05 | 145.50 | 149.34 | 143.61 | 143.80 | 3.1M |
| 2022-05-04 | 142.90 | 148.35 | 140.60 | 144.40 | 4.2M |
| 2022-05-03 | 137.00 | 143.79 | 136.10 | 142.60 | 4.5M |
| 2022-04-29 | 132.50 | 135.50 | 132.19 | 135.00 | 2.1M |
| 2022-04-28 | 130.00 | 135.10 | 129.90 | 132.90 | 2.9M |
| 2022-04-27 | 130.00 | 133.00 | 125.97 | 131.00 | 2.7M |
| 2022-04-26 | 123.40 | 134.40 | 123.40 | 131.20 | 2.2M |
| 2022-04-25 | 130.90 | 130.90 | 122.84 | 126.00 | 3.1M |
| 2022-04-22 | 132.10 | 134.22 | 129.48 | 131.20 | 3.2M |
| 2022-04-21 | 133.58 | 137.20 | 131.16 | 133.70 | 3.6M |
| 2022-04-20 | 127.00 | 136.20 | 126.70 | 133.90 | 5.0M |
| 2022-04-19 | 122.40 | 130.20 | 120.77 | 128.50 | 5.2M |
| 2022-04-14 | 121.00 | 126.50 | 119.40 | 122.00 | 3.7M |
| 2022-04-13 | 118.00 | 121.10 | 116.90 | 119.70 | 2.2M |
| 2022-04-12 | 111.80 | 118.80 | 111.80 | 117.50 | 4.5M |
| 2022-04-11 | 111.90 | 118.50 | 111.90 | 113.00 | 3.7M |
| 2022-04-08 | 109.50 | 113.60 | 108.31 | 113.60 | 3.4M |
| 2022-04-07 | 103.40 | 107.40 | 103.10 | 106.20 | 2.3M |
| 2022-04-06 | 102.70 | 106.36 | 102.70 | 105.40 | 6.1M |
| 2022-04-05 | 103.00 | 105.10 | 102.58 | 104.00 | 3.6M |
| 2022-04-04 | 106.50 | 106.80 | 103.40 | 103.50 | 3.6M |
| 2022-04-01 | 104.32 | 110.15 | 102.00 | 106.00 | 5.3M |
| 2022-03-31 | 104.00 | 105.80 | 102.90 | 104.20 | 3.1M |
| 2022-03-30 | 107.20 | 107.20 | 102.60 | 103.40 | 3.9M |
| 2022-03-29 | 106.02 | 108.23 | 102.90 | 105.60 | 3.8M |
| 2022-03-28 | 106.40 | 109.20 | 103.90 | 104.60 | 3.5M |
| 2022-03-25 | 107.90 | 107.90 | 103.10 | 106.70 | 5.0M |
| 2022-03-24 | 113.90 | 113.90 | 105.00 | 105.50 | 4.9M |
| 2022-03-23 | 115.00 | 120.00 | 104.10 | 111.60 | 11.5M |
| 2022-03-22 | 117.00 | 119.00 | 114.80 | 118.30 | 2.2M |
| 2022-03-21 | 119.60 | 120.10 | 115.10 | 117.10 | 1.8M |
| 2022-03-18 | 118.50 | 120.80 | 116.56 | 118.00 | 7.7M |
| 2022-03-17 | 118.00 | 121.30 | 115.48 | 120.70 | 3.9M |
| 2022-03-16 | 106.70 | 127.40 | 103.40 | 117.00 | 12.3M |
| 2022-03-15 | 110.10 | 110.10 | 102.30 | 103.50 | 1.6M |
| 2022-03-14 | 111.17 | 113.50 | 107.30 | 107.90 | 2.0M |
| 2022-03-11 | 115.80 | 117.20 | 110.90 | 110.90 | 2.0M |
| 2022-03-10 | 110.10 | 115.79 | 110.10 | 113.00 | 1.7M |
| 2022-03-09 | 116.50 | 117.30 | 110.80 | 112.50 | 2.4M |
| 2022-03-08 | 102.70 | 115.40 | 102.70 | 113.30 | 3.6M |
| 2022-03-07 | 99.27 | 104.80 | 95.45 | 103.90 | 4.3M |
| 2022-03-04 | 103.27 | 103.27 | 98.00 | 99.75 | 4.0M |
| 2022-03-03 | 104.70 | 108.10 | 101.40 | 102.00 | 2.6M |
| 2022-03-02 | 100.95 | 107.30 | 100.30 | 103.90 | 3.1M |
| 2022-03-01 | 106.80 | 108.20 | 101.10 | 101.10 | 2.2M |
| 2022-02-28 | 105.00 | 107.60 | 104.80 | 106.70 | 2.0M |
| 2022-02-25 | 103.00 | 108.90 | 103.00 | 107.20 | 1.9M |
| 2022-02-24 | 106.00 | 106.10 | 100.80 | 104.00 | 5.2M |
| 2022-02-23 | 108.00 | 110.60 | 106.40 | 107.50 | 2.6M |
| 2022-02-22 | 110.40 | 114.70 | 107.47 | 109.30 | 3.3M |
| 2022-02-21 | 113.00 | 114.70 | 110.60 | 110.90 | 2.0M |
| 2022-02-18 | 116.00 | 116.00 | 113.20 | 113.50 | 1.6M |
| 2022-02-17 | 116.40 | 116.60 | 113.50 | 113.60 | 1.9M |
| 2022-02-16 | 115.50 | 117.10 | 113.20 | 116.40 | 4.1M |
| 2022-02-15 | 115.00 | 115.70 | 111.95 | 113.50 | 10.5M |
| 2022-02-14 | 117.90 | 117.90 | 114.50 | 115.00 | 3.6M |
| 2022-02-11 | 117.00 | 119.20 | 115.40 | 117.30 | 7.2M |
| 2022-02-10 | 115.50 | 118.10 | 115.00 | 116.30 | 5.4M |
| 2022-02-09 | 116.07 | 117.60 | 115.58 | 116.90 | 5.0M |
| 2022-02-08 | 117.50 | 117.50 | 115.10 | 115.70 | 3.5M |
| 2022-02-07 | 117.00 | 119.00 | 115.50 | 116.00 | 3.7M |
| 2022-02-04 | 116.00 | 118.19 | 115.32 | 117.60 | 6.3M |
| 2022-02-03 | 115.00 | 119.97 | 115.00 | 115.50 | 3.9M |
| 2022-02-02 | 122.40 | 122.40 | 115.80 | 116.40 | 7.0M |
| 2022-02-01 | 121.20 | 121.20 | 117.40 | 120.30 | 8.5M |
| 2022-01-31 | 125.40 | 128.00 | 117.70 | 118.80 | 8.4M |
| 2022-01-28 | 130.00 | 131.03 | 125.00 | 128.20 | 3.9M |
| 2022-01-27 | 134.83 | 134.96 | 130.10 | 131.00 | 2.0M |
| 2022-01-26 | 130.70 | 137.80 | 130.67 | 134.60 | 3.7M |
| 2022-01-25 | 124.50 | 129.00 | 124.30 | 128.90 | 8.3M |
| 2022-01-24 | 134.08 | 136.32 | 120.36 | 123.20 | 7.0M |
| 2022-01-21 | 137.00 | 139.50 | 134.40 | 135.90 | 3.4M |
| 2022-01-20 | 142.00 | 142.26 | 135.55 | 140.10 | 4.2M |
| 2022-01-19 | 147.00 | 149.20 | 139.80 | 141.80 | 6.9M |
| 2022-01-18 | 154.00 | 154.90 | 145.30 | 147.00 | 6.9M |
| 2022-01-17 | 145.00 | 151.90 | 144.30 | 151.00 | 4.1M |
| 2022-01-14 | 142.00 | 145.37 | 140.16 | 144.00 | 3.3M |
| 2022-01-13 | 136.00 | 145.30 | 134.77 | 141.20 | 5.6M |
| 2022-01-12 | 134.98 | 135.90 | 133.40 | 134.80 | 1.6M |
| 2022-01-11 | 130.00 | 134.30 | 128.59 | 133.40 | 2.5M |
| 2022-01-10 | 128.00 | 134.90 | 128.00 | 131.30 | 2.5M |
| 2022-01-07 | 131.20 | 132.53 | 128.80 | 131.00 | 2.1M |
| 2022-01-06 | 126.10 | 132.68 | 123.00 | 131.20 | 2.8M |
| 2022-01-05 | 125.30 | 129.90 | 124.58 | 126.00 | 2.9M |
| 2022-01-04 | 117.00 | 127.30 | 116.68 | 125.00 | 4.7M |