1,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.0K |
| 09:10 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 2.0K |
| 09:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 09:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.3K |
| 09:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 10.4K |
| 09:35 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 09:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 09:55 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.3K |
| 10:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.2K |
| 10:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3.0K |
| 10:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 4.0K |
| 10:15 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 4.6K |
| 10:20 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 4.1K |
| 10:40 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3.0K |
| 10:45 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 2.5K |
| 13:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1.0K |
| 13:15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 3.0K |
| 13:25 | 1,800.00 | 1,900.00 | 1,800.00 | 1,900.00 | 5.4K |
| 15:00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0K |