11,000.00
Last Update: 2025-02-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-12-28 | 14,800.00 | 15,500.00 | 14,800.00 | 15,500.00 | 0.0M |
| 2021-12-22 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2021-12-13 | 15,500.00 | 15,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2021-12-10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2021-12-09 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-12-03 | 10,600.00 | 14,200.00 | 10,600.00 | 14,200.00 | 0.0M |
| 2021-11-30 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2021-11-29 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-11-26 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2021-11-25 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-11-24 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2021-11-19 | 15,100.00 | 15,100.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2021-11-12 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2021-11-11 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2021-11-10 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2021-11-08 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2021-11-03 | 14,100.00 | 16,500.00 | 14,100.00 | 16,500.00 | 0.0M |
| 2021-10-12 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2021-09-28 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2021-09-22 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2021-09-16 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2021-09-15 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2021-09-09 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0M |
| 2021-09-08 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-09-06 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2021-08-30 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2021-08-26 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2021-08-23 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2021-08-20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2021-08-03 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2021-07-21 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-07-13 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2021-07-12 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2021-03-31 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2021-01-08 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2021-01-07 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |