Petrolimex Hatay

PTH

11,000.00

Last Update: 2025-02-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
2023-12-25	18,000.00	18,000.00	18,000.00	18,000.00	0.0M
2023-12-22	15,800.00	15,800.00	15,800.00	15,800.00	0.0M
2023-12-21	14,700.00	14,700.00	14,700.00	14,700.00	0.0M
2023-12-18	17,200.00	17,200.00	17,200.00	17,200.00	0.0M
2023-12-07	15,000.00	15,000.00	15,000.00	15,000.00	0.0M
2023-12-06	15,000.00	15,000.00	15,000.00	15,000.00	0.0M
2023-09-27	14,300.00	14,300.00	14,300.00	14,300.00	0.0M
2023-09-26	13,800.00	13,800.00	13,800.00	13,800.00	0.0M
2023-09-20	14,300.00	14,300.00	14,300.00	14,300.00	0.0M
2023-09-07	14,300.00	14,300.00	14,300.00	14,300.00	0.0M
2023-09-05	12,500.00	12,500.00	12,500.00	12,500.00	0.0M
2023-08-07	14,500.00	14,500.00	14,500.00	14,500.00	0.0M
2023-07-27	16,100.00	16,300.00	16,100.00	16,300.00	0.0M
2023-06-23	16,100.00	16,100.00	16,100.00	16,100.00	0.0M
2023-06-20	14,200.00	14,200.00	14,200.00	14,200.00	0.0M
2023-06-14	16,500.00	16,500.00	16,500.00	16,500.00	0.0M
2023-05-09	16,000.00	16,000.00	16,000.00	16,000.00	0.0M
2023-05-05	16,500.00	16,500.00	16,500.00	16,500.00	0.0M
2023-04-28	19,400.00	19,400.00	19,400.00	19,400.00	0.0M
2023-04-25	17,000.00	17,000.00	17,000.00	17,000.00	0.0M
2023-04-24	14,800.00	14,800.00	14,800.00	14,800.00	0.0M
2023-04-21	12,900.00	12,900.00	12,900.00	12,900.00	0.0M
2023-04-19	11,200.00	11,300.00	11,200.00	11,300.00	0.0M
2023-04-03	9,900.00	9,900.00	9,900.00	9,900.00	0.0M
2023-01-16	16,400.00	16,400.00	16,400.00	16,400.00	0.0M
2023-01-13	16,400.00	16,400.00	16,400.00	16,400.00	0.0M