980.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2024-12-19 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2024-12-17 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0M |
| 2024-12-16 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0M |
| 2024-12-13 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0M |
| 2024-12-12 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0M |
| 2024-12-11 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0M |
| 2024-12-10 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0M |
| 2024-12-09 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0M |
| 2024-12-06 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0M |
| 2024-12-04 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2024-11-26 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2024-11-22 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2024-11-21 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2024-11-20 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2024-11-19 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2024-11-18 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2024-11-15 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2024-11-14 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2024-11-13 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2024-11-12 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2024-11-11 | 970.00 | 970.00 | 965.00 | 965.00 | 0.0M |
| 2024-11-06 | 990.00 | 990.00 | 975.00 | 975.00 | 0.0M |
| 2024-11-04 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2024-10-31 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2024-10-30 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2024-10-29 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2024-10-28 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2024-10-25 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2024-10-24 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2024-10-23 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2024-10-22 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2024-10-21 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2024-10-16 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2024-10-15 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-10-14 | 1,000.00 | 1,000.00 | 970.00 | 970.00 | 0.0M |
| 2024-10-11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-10-09 | 965.50 | 965.50 | 965.50 | 965.50 | 0.0M |
| 2024-10-02 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2024-09-27 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-09-23 | 961.00 | 961.00 | 961.00 | 961.00 | 0.0M |
| 2024-09-20 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2024-09-13 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2024-09-09 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2024-09-04 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2024-09-03 | 961.50 | 961.50 | 961.50 | 961.50 | 0.0M |
| 2024-09-02 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2024-08-28 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2024-08-27 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2024-08-19 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0M |
| 2024-08-16 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2024-08-15 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-08-05 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2024-07-22 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2024-07-18 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2024-07-09 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2024-07-05 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2024-07-02 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2024-07-01 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2024-06-13 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-06-10 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2024-06-03 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2024-05-31 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2024-05-27 | 950.50 | 950.50 | 950.00 | 950.00 | 0.0M |
| 2024-05-24 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-03-27 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-03-11 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-03-05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-02-19 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2024-02-15 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2024-02-13 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-02-06 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-01-26 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2024-01-18 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2024-01-12 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2024-01-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-01-04 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |