Petrovietnam Technical Services

PVS
🏛️ vietnam →
32,300.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,700.00 35,000.00 34,700.00 34,700.00 225.3K
09:05 34,700.00 34,900.00 34,700.00 34,800.00 158.5K
09:10 34,900.00 35,000.00 34,700.00 34,800.00 175.2K
09:15 34,800.00 35,000.00 34,700.00 35,000.00 177.4K
09:20 35,000.00 35,300.00 35,000.00 35,200.00 442.0K
09:25 35,200.00 35,200.00 34,900.00 35,000.00 287.0K
09:30 35,000.00 35,000.00 35,000.00 35,000.00 125.3K
09:35 35,000.00 35,100.00 34,900.00 35,100.00 147.4K
09:40 35,100.00 35,100.00 35,000.00 35,100.00 107.0K
09:45 35,000.00 35,100.00 34,900.00 35,000.00 158.4K
09:50 35,000.00 35,000.00 34,900.00 35,000.00 129.8K
09:55 35,000.00 35,000.00 34,900.00 35,000.00 92.1K
10:00 34,900.00 35,000.00 34,900.00 35,000.00 88.1K
10:05 35,000.00 35,000.00 34,900.00 34,900.00 121.0K
10:10 35,000.00 35,000.00 34,900.00 35,000.00 47.3K
10:15 35,000.00 35,000.00 34,900.00 35,000.00 14.4K
10:20 35,000.00 35,000.00 34,900.00 35,000.00 217.6K
10:25 35,000.00 35,000.00 34,900.00 35,000.00 71.2K
10:30 35,000.00 35,000.00 34,900.00 35,000.00 56.1K
10:35 35,000.00 35,100.00 35,000.00 35,000.00 188.0K
10:40 35,100.00 35,100.00 35,000.00 35,100.00 100.8K
10:45 35,000.00 35,100.00 34,900.00 35,000.00 144.5K
10:50 35,000.00 35,000.00 34,900.00 35,000.00 61.7K
10:55 35,000.00 35,000.00 34,900.00 35,000.00 55.9K
11:00 35,000.00 35,000.00 34,900.00 35,000.00 56.0K
11:05 34,900.00 35,000.00 34,900.00 34,900.00 48.2K
11:10 34,900.00 35,000.00 34,800.00 34,800.00 133.8K
11:15 34,900.00 35,000.00 34,800.00 34,900.00 99.4K
11:20 34,900.00 34,900.00 34,800.00 34,900.00 59.8K
11:25 34,900.00 35,000.00 34,800.00 34,800.00 63.9K
13:00 34,800.00 34,900.00 34,700.00 34,700.00 318.3K
13:05 34,800.00 34,800.00 34,600.00 34,800.00 245.4K
13:10 34,700.00 34,800.00 34,600.00 34,700.00 200.4K
13:15 34,800.00 34,800.00 34,700.00 34,800.00 77.4K
13:20 34,800.00 34,800.00 34,700.00 34,800.00 121.9K
13:25 34,800.00 34,800.00 34,700.00 34,800.00 92.7K
13:30 34,800.00 34,800.00 34,700.00 34,700.00 68.1K
13:35 34,800.00 34,800.00 34,600.00 34,600.00 287.5K
13:40 34,700.00 34,700.00 34,500.00 34,700.00 345.4K
13:45 34,600.00 34,700.00 34,400.00 34,500.00 345.2K
13:50 34,500.00 34,600.00 34,400.00 34,400.00 178.9K
13:55 34,400.00 34,500.00 34,400.00 34,500.00 100.9K
14:00 34,400.00 34,600.00 34,400.00 34,600.00 209.8K
14:05 34,500.00 34,600.00 34,500.00 34,500.00 83.4K
14:10 34,600.00 34,600.00 34,400.00 34,400.00 342.9K
14:15 34,400.00 34,500.00 34,400.00 34,400.00 286.6K
14:20 34,400.00 34,500.00 34,300.00 34,500.00 263.8K
14:25 34,500.00 34,500.00 34,400.00 34,400.00 261.8K
15:00 34,300.00 34,300.00 34,300.00 34,300.00 246.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available