Petrovietnam Technical Services

PVS
🏛️ vietnam →
31,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,100.00 34,700.00 34,100.00 34,500.00 72.0K
09:05 34,500.00 34,600.00 34,400.00 34,500.00 249.6K
09:10 34,500.00 34,600.00 34,400.00 34,500.00 67.4K
09:15 34,500.00 34,700.00 34,500.00 34,700.00 108.1K
09:20 34,700.00 34,900.00 34,600.00 34,700.00 144.4K
09:25 34,700.00 34,700.00 34,500.00 34,600.00 168.6K
09:30 34,600.00 34,800.00 34,600.00 34,700.00 52.7K
09:35 34,800.00 34,800.00 34,600.00 34,700.00 63.5K
09:40 34,700.00 34,700.00 34,600.00 34,700.00 46.1K
09:45 34,600.00 34,700.00 34,600.00 34,700.00 69.8K
09:50 34,700.00 34,800.00 34,700.00 34,800.00 108.6K
09:55 34,800.00 35,100.00 34,800.00 35,000.00 413.5K
10:00 35,000.00 35,100.00 34,900.00 35,100.00 180.3K
10:05 35,100.00 35,300.00 35,100.00 35,100.00 297.0K
10:10 35,100.00 35,200.00 35,100.00 35,100.00 53.9K
10:15 35,100.00 35,100.00 35,000.00 35,100.00 45.3K
10:20 35,100.00 35,100.00 35,000.00 35,100.00 41.5K
10:25 35,100.00 35,100.00 35,000.00 35,100.00 56.6K
10:30 35,100.00 35,100.00 35,100.00 35,100.00 36.6K
10:35 35,100.00 35,100.00 35,000.00 35,000.00 320.0K
10:40 35,000.00 35,000.00 34,700.00 34,700.00 158.4K
10:45 34,700.00 34,900.00 34,700.00 34,900.00 70.2K
10:50 34,900.00 34,900.00 34,900.00 34,900.00 30.3K
10:55 34,900.00 35,000.00 34,800.00 35,000.00 0.0K
11:00 35,000.00 35,000.00 34,800.00 34,900.00 0.0K
11:05 34,900.00 34,900.00 34,800.00 34,900.00 60.9K
11:10 34,800.00 34,900.00 34,800.00 34,900.00 0.0K
11:15 34,800.00 34,900.00 34,800.00 34,900.00 0.0K
11:20 34,900.00 34,900.00 34,900.00 34,900.00 0.0K
11:25 34,900.00 35,000.00 34,900.00 35,000.00 0.0K
13:00 34,900.00 35,000.00 34,800.00 34,900.00 51.5K
13:05 34,900.00 35,000.00 34,900.00 35,000.00 78.1K
13:10 35,000.00 35,000.00 34,900.00 35,000.00 257.8K
13:15 35,000.00 35,100.00 35,000.00 35,000.00 26.3K
13:20 35,000.00 35,000.00 35,000.00 35,000.00 56.5K
13:25 35,000.00 35,000.00 35,000.00 35,000.00 0.0K
13:30 35,000.00 35,000.00 34,900.00 34,900.00 129.3K
13:35 34,900.00 35,000.00 34,900.00 35,000.00 170.7K
13:40 35,000.00 35,000.00 35,000.00 35,000.00 0.0K
13:45 35,000.00 35,000.00 34,900.00 34,900.00 0.0K
13:50 35,000.00 35,000.00 34,900.00 34,900.00 111.3K
13:55 34,900.00 34,900.00 34,900.00 34,900.00 44.3K
14:00 34,900.00 34,900.00 34,900.00 34,900.00 75.1K
14:05 34,900.00 35,000.00 34,900.00 34,900.00 108.2K
14:10 34,900.00 35,000.00 34,900.00 35,000.00 74.2K
14:15 35,000.00 35,100.00 35,000.00 35,100.00 167.0K
14:20 35,000.00 35,200.00 35,000.00 35,100.00 156.2K
14:25 35,100.00 35,100.00 35,000.00 35,100.00 49.6K
14:55 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available