Petrovietnam Technical Services

PVS
🏛️ vietnam →
31,500.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,200.00 34,700.00 34,200.00 34,600.00 132.3K
09:05 34,600.00 34,600.00 34,300.00 34,500.00 153.4K
09:10 34,400.00 34,500.00 34,300.00 34,400.00 23.9K
09:15 34,400.00 34,500.00 34,400.00 34,400.00 52.1K
09:20 34,300.00 34,400.00 34,300.00 34,400.00 29.2K
09:25 34,400.00 34,400.00 34,300.00 34,400.00 46.2K
09:30 34,400.00 34,500.00 34,300.00 34,500.00 103.7K
09:35 34,500.00 34,500.00 34,400.00 34,500.00 51.6K
09:40 34,500.00 34,800.00 34,500.00 34,700.00 210.3K
09:45 34,700.00 34,700.00 34,600.00 34,700.00 40.0K
09:50 34,600.00 34,700.00 34,500.00 34,600.00 36.0K
09:55 34,600.00 34,700.00 34,500.00 34,600.00 63.2K
10:00 34,700.00 34,700.00 34,500.00 34,500.00 20.1K
10:05 34,500.00 34,600.00 34,500.00 34,500.00 17.4K
10:10 34,500.00 34,600.00 34,400.00 34,400.00 56.5K
10:15 34,400.00 34,500.00 34,400.00 34,400.00 21.4K
10:20 34,400.00 34,400.00 34,100.00 34,200.00 122.5K
10:25 34,200.00 34,300.00 34,100.00 34,200.00 111.7K
10:30 34,200.00 34,200.00 34,000.00 34,100.00 316.5K
10:35 34,100.00 34,200.00 34,100.00 34,100.00 24.0K
10:40 34,100.00 34,200.00 34,100.00 34,100.00 19.6K
10:45 34,100.00 34,100.00 34,100.00 34,100.00 1.8K
10:50 34,200.00 34,200.00 34,100.00 34,100.00 13.6K
10:55 34,100.00 34,100.00 34,100.00 34,100.00 14.1K
11:00 34,100.00 34,100.00 34,000.00 34,100.00 111.1K
11:05 34,100.00 34,200.00 34,100.00 34,100.00 17.3K
11:10 34,200.00 34,200.00 34,200.00 34,200.00 2.6K
11:15 34,100.00 34,200.00 34,000.00 34,200.00 130.1K
11:20 34,100.00 34,100.00 34,000.00 34,100.00 40.0K
11:25 34,000.00 34,100.00 34,000.00 34,100.00 37.0K
13:00 34,100.00 34,100.00 34,000.00 34,100.00 27.6K
13:05 34,000.00 34,200.00 34,000.00 34,100.00 86.4K
13:10 34,200.00 34,400.00 34,100.00 34,400.00 108.2K
13:15 34,400.00 34,400.00 34,200.00 34,200.00 59.3K
13:20 34,200.00 34,300.00 34,100.00 34,100.00 165.6K
13:25 34,100.00 34,200.00 34,100.00 34,100.00 59.0K
13:30 34,100.00 34,200.00 34,100.00 34,200.00 74.4K
13:35 34,200.00 34,400.00 34,200.00 34,300.00 40.4K
13:40 34,400.00 34,600.00 34,300.00 34,500.00 236.0K
13:45 34,600.00 34,600.00 34,300.00 34,300.00 93.8K
13:50 34,300.00 34,300.00 34,200.00 34,200.00 76.0K
13:55 34,200.00 34,300.00 34,200.00 34,200.00 21.6K
14:00 34,300.00 34,400.00 34,200.00 34,400.00 81.3K
14:05 34,300.00 34,400.00 34,200.00 34,200.00 95.4K
14:10 34,200.00 34,300.00 34,200.00 34,200.00 69.6K
14:15 34,200.00 34,300.00 34,200.00 34,200.00 37.7K
14:20 34,200.00 34,300.00 34,200.00 34,300.00 61.8K
14:25 34,300.00 34,500.00 34,300.00 34,400.00 44.3K
15:00 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available