31,500.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 32,800.00 | 33,100.00 | 32,800.00 | 33,100.00 | 24.9K |
| 09:05 | 33,100.00 | 33,100.00 | 33,000.00 | 33,000.00 | 26.5K |
| 09:10 | 33,000.00 | 33,100.00 | 33,000.00 | 33,100.00 | 28.4K |
| 09:15 | 33,000.00 | 33,100.00 | 33,000.00 | 33,000.00 | 15.7K |
| 09:20 | 33,000.00 | 33,100.00 | 33,000.00 | 33,000.00 | 39.9K |
| 09:25 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 7.7K |
| 09:30 | 33,000.00 | 33,000.00 | 32,900.00 | 32,900.00 | 12.0K |
| 09:35 | 33,000.00 | 33,000.00 | 32,800.00 | 33,000.00 | 88.0K |
| 09:40 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 5.1K |
| 09:45 | 32,900.00 | 33,000.00 | 32,900.00 | 33,000.00 | 60.3K |
| 09:50 | 32,900.00 | 32,900.00 | 32,800.00 | 32,900.00 | 68.1K |
| 09:55 | 32,800.00 | 32,900.00 | 32,800.00 | 32,900.00 | 167.5K |
| 10:00 | 32,900.00 | 32,900.00 | 32,800.00 | 32,900.00 | 29.7K |
| 10:05 | 32,900.00 | 32,900.00 | 32,800.00 | 32,800.00 | 49.7K |
| 10:10 | 32,800.00 | 32,900.00 | 32,700.00 | 32,700.00 | 48.5K |
| 10:15 | 32,700.00 | 32,800.00 | 32,700.00 | 32,800.00 | 53.3K |
| 10:20 | 32,800.00 | 32,900.00 | 32,800.00 | 32,900.00 | 5.0K |
| 10:25 | 32,800.00 | 32,900.00 | 32,800.00 | 32,900.00 | 11.2K |
| 10:30 | 32,900.00 | 32,900.00 | 32,800.00 | 32,800.00 | 14.0K |
| 10:35 | 32,900.00 | 32,900.00 | 32,800.00 | 32,800.00 | 67.9K |
| 10:40 | 32,800.00 | 32,800.00 | 32,700.00 | 32,700.00 | 32.5K |
| 10:45 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 36.2K |
| 10:50 | 32,800.00 | 32,900.00 | 32,800.00 | 32,900.00 | 8.4K |
| 11:00 | 32,900.00 | 32,900.00 | 32,800.00 | 32,800.00 | 26.3K |
| 11:05 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 20.8K |
| 11:10 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 2.1K |
| 11:15 | 32,700.00 | 32,800.00 | 32,700.00 | 32,800.00 | 64.6K |
| 11:20 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 16.3K |
| 11:25 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 2.4K |
| 13:00 | 32,800.00 | 32,800.00 | 32,700.00 | 32,800.00 | 20.6K |
| 13:05 | 32,800.00 | 32,800.00 | 32,700.00 | 32,700.00 | 78.2K |
| 13:10 | 32,800.00 | 32,800.00 | 32,700.00 | 32,800.00 | 4.9K |
| 13:15 | 32,700.00 | 32,800.00 | 32,700.00 | 32,800.00 | 35.6K |
| 13:20 | 32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 30.0K |
| 13:25 | 32,800.00 | 32,800.00 | 32,700.00 | 32,800.00 | 16.9K |
| 13:30 | 32,800.00 | 32,800.00 | 32,700.00 | 32,700.00 | 27.5K |
| 13:35 | 32,800.00 | 32,900.00 | 32,700.00 | 32,900.00 | 222.1K |
| 13:40 | 33,000.00 | 33,000.00 | 32,900.00 | 32,900.00 | 63.1K |
| 13:45 | 32,900.00 | 33,000.00 | 32,900.00 | 32,900.00 | 16.8K |
| 13:50 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 24.3K |
| 13:55 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 5.9K |
| 14:00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 5.3K |
| 14:05 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 18.8K |
| 14:10 | 32,900.00 | 32,900.00 | 32,800.00 | 32,800.00 | 105.4K |
| 14:15 | 32,900.00 | 33,000.00 | 32,900.00 | 33,000.00 | 8.9K |
| 14:20 | 33,000.00 | 33,000.00 | 32,900.00 | 33,000.00 | 26.7K |
| 14:25 | 32,900.00 | 33,000.00 | 32,800.00 | 32,900.00 | 18.6K |