PGIM Global High Yield Fund

GHY
🏛️ usa →
12.77
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.70 13.70 13.67 13.67 13.6K
09:34 13.69 13.69 13.69 13.69 0.3K
09:38 13.71 13.71 13.69 13.69 0.5K
09:40 13.71 13.71 13.71 13.71 0.1K
09:44 13.69 13.69 13.69 13.69 0.3K
09:45 13.71 13.71 13.71 13.71 0.3K
09:49 13.69 13.69 13.69 13.69 0.6K
09:50 13.69 13.69 13.69 13.69 0.5K
09:51 13.70 13.70 13.70 13.70 0.9K
10:04 13.70 13.71 13.70 13.71 2.0K
10:05 13.70 13.70 13.70 13.70 0.2K
10:07 13.69 13.69 13.69 13.69 0.9K
10:08 13.72 13.72 13.72 13.71 0.1K
10:12 13.71 13.71 13.71 13.71 0.2K
10:15 13.69 13.69 13.69 13.69 0.5K
10:18 13.70 13.70 13.70 13.70 0.2K
10:24 13.69 13.69 13.69 13.69 0.4K
10:29 13.69 13.69 13.69 13.69 0.8K
10:30 13.70 13.70 13.69 13.69 1.8K
10:33 13.69 13.69 13.69 13.69 0.1K
10:36 13.70 13.70 13.70 13.70 0.5K
10:38 13.69 13.69 13.69 13.69 1.0K
10:43 13.70 13.70 13.70 13.70 0.9K
10:46 13.69 13.69 13.69 13.69 0.9K
10:47 13.69 13.69 13.69 13.69 0.5K
10:50 13.69 13.69 13.69 13.69 1.1K
10:51 13.69 13.69 13.69 13.69 5.6K
10:52 13.70 13.70 13.70 13.70 0.4K
10:54 13.70 13.70 13.69 13.69 0.7K
10:58 13.69 13.69 13.69 13.69 0.2K
11:00 13.69 13.69 13.69 13.69 0.2K
11:02 13.69 13.70 13.69 13.70 1.4K
11:03 13.71 13.71 13.70 13.70 2.0K
11:04 13.71 13.71 13.71 13.71 0.3K
11:05 13.72 13.72 13.71 13.71 0.7K
11:09 13.72 13.72 13.72 13.72 1.4K
11:10 13.72 13.72 13.72 13.72 0.4K
11:12 13.72 13.72 13.72 13.72 0.4K
11:13 13.71 13.71 13.71 13.71 1.5K
11:16 13.72 13.72 13.72 13.71 1.6K
11:18 13.72 13.72 13.72 13.72 0.2K
11:25 13.71 13.71 13.71 13.71 0.9K
11:28 13.71 13.71 13.71 13.71 0.2K
11:29 13.71 13.71 13.71 13.71 0.1K
11:33 13.71 13.71 13.71 13.71 1.0K
11:35 13.71 13.71 13.71 13.71 0.3K
11:36 13.71 13.71 13.71 13.71 0.3K
11:37 13.71 13.71 13.71 13.71 0.3K
11:39 13.71 13.71 13.71 13.71 0.1K
11:40 13.71 13.71 13.71 13.71 0.4K
11:41 13.71 13.71 13.71 13.71 1.1K
11:42 13.71 13.71 13.71 13.71 0.2K
11:45 13.71 13.71 13.71 13.71 0.7K
11:47 13.71 13.71 13.71 13.71 0.7K
11:57 13.70 13.71 13.70 13.71 1.4K
12:02 13.70 13.70 13.70 13.70 0.1K
12:03 13.72 13.72 13.72 13.72 1.1K
12:14 13.71 13.71 13.71 13.71 0.6K
12:16 13.71 13.71 13.71 13.71 0.2K
12:26 13.70 13.70 13.70 13.70 0.2K
12:28 13.71 13.71 13.71 13.71 0.5K
12:31 13.70 13.70 13.70 13.70 0.3K
12:41 13.70 13.70 13.70 13.70 0.3K
12:42 13.71 13.71 13.71 13.71 0.3K
12:44 13.71 13.71 13.71 13.71 2.5K
12:45 13.70 13.71 13.70 13.71 1.1K
12:49 13.71 13.71 13.71 13.71 0.4K
12:50 13.72 13.72 13.72 13.72 0.7K
12:52 13.70 13.70 13.70 13.70 0.3K
12:56 13.71 13.71 13.71 13.71 0.1K
13:02 13.70 13.71 13.70 13.71 0.4K
13:12 13.70 13.70 13.70 13.70 0.5K
13:13 13.69 13.69 13.69 13.69 0.4K
13:24 13.69 13.69 13.69 13.69 1.2K
13:25 13.69 13.69 13.69 13.69 0.2K
13:30 13.70 13.70 13.70 13.70 0.4K
13:34 13.71 13.71 13.71 13.71 2.2K
13:37 13.71 13.71 13.71 13.71 1.0K
13:41 13.69 13.69 13.69 13.69 0.2K
13:51 13.69 13.69 13.69 13.69 0.1K
13:54 13.69 13.69 13.69 13.69 0.6K
14:05 13.71 13.71 13.71 13.71 1.5K
14:07 13.71 13.71 13.71 13.71 0.7K
14:10 13.71 13.71 13.71 13.71 0.6K
14:15 13.70 13.70 13.70 13.70 0.2K
14:17 13.71 13.71 13.71 13.71 0.1K
14:18 13.71 13.71 13.71 13.71 0.4K
14:22 13.71 13.71 13.71 13.71 0.6K
14:26 13.70 13.70 13.70 13.70 0.5K
14:36 13.71 13.71 13.71 13.71 1.2K
14:37 13.71 13.71 13.71 13.71 0.1K
14:38 13.71 13.71 13.71 13.71 0.8K
14:53 13.71 13.71 13.71 13.71 2.0K
14:55 13.71 13.71 13.71 13.71 0.2K
14:57 13.71 13.71 13.71 13.70 0.3K
15:02 13.71 13.71 13.71 13.71 0.5K
15:03 13.72 13.72 13.72 13.72 1.7K
15:17 13.72 13.72 13.72 13.72 0.2K
15:20 13.72 13.72 13.72 13.72 0.1K
15:24 13.71 13.71 13.71 13.71 0.4K
15:25 13.72 13.72 13.72 13.72 1.2K
15:34 13.72 13.72 13.71 13.71 1.5K
15:35 13.71 13.71 13.71 13.71 0.1K
15:39 13.70 13.70 13.70 13.70 1.3K
15:45 13.71 13.72 13.71 13.72 0.4K
15:46 13.70 13.70 13.70 13.70 0.1K
15:47 13.70 13.70 13.70 13.70 0.1K
15:49 13.71 13.71 13.70 13.70 1.6K
15:50 13.72 13.72 13.71 13.71 1.0K
15:52 13.74 13.74 13.70 13.72 1.0K
15:53 13.70 13.70 13.70 13.70 0.2K
15:54 13.70 13.70 13.70 13.70 0.5K
15:55 13.71 13.71 13.71 13.71 0.5K
15:56 13.70 13.70 13.70 13.70 0.4K
15:57 13.72 13.72 13.70 13.70 0.5K
15:59 13.71 13.72 13.70 13.71 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available