PGIM Global High Yield Fund

GHY
🏛️ usa →
12.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.09 13.09 13.09 13.09 9.2K
09:44 13.06 13.07 13.06 13.07 0.4K
09:48 13.09 13.09 13.09 13.09 0.7K
09:49 13.08 13.08 13.08 13.08 3.0K
09:50 13.08 13.08 13.08 13.08 2.8K
09:51 13.09 13.09 13.08 13.08 3.4K
09:52 13.08 13.08 13.08 13.08 0.1K
09:55 13.06 13.06 13.06 13.06 3.2K
09:56 13.07 13.07 13.07 13.07 0.6K
10:00 13.08 13.08 13.08 13.08 0.2K
10:01 13.08 13.10 13.08 13.08 12.1K
10:03 13.08 13.08 13.08 13.08 0.4K
10:08 13.09 13.09 13.09 13.09 0.3K
10:10 13.08 13.10 13.08 13.10 2.0K
10:11 13.08 13.08 13.08 13.08 0.2K
10:12 13.09 13.09 13.09 13.09 0.6K
10:18 13.09 13.09 13.09 13.09 0.3K
10:19 13.09 13.10 13.09 13.10 1.4K
10:22 13.10 13.10 13.09 13.09 0.9K
10:24 13.10 13.10 13.10 13.10 0.2K
10:25 13.08 13.08 13.08 13.08 0.3K
10:27 13.09 13.09 13.09 13.09 1.4K
10:29 13.08 13.08 13.07 13.08 2.3K
10:32 13.09 13.09 13.08 13.08 0.8K
10:37 13.09 13.09 13.09 13.09 1.5K
10:43 13.07 13.07 13.07 13.07 0.3K
10:44 13.07 13.07 13.07 13.07 0.2K
10:45 13.06 13.07 13.06 13.07 0.9K
10:49 13.07 13.07 13.07 13.07 0.2K
10:53 13.06 13.06 13.06 13.06 0.2K
11:01 13.07 13.07 13.07 13.07 0.1K
11:02 13.07 13.07 13.07 13.07 0.1K
11:09 13.08 13.08 13.08 13.08 1.7K
11:14 13.10 13.10 13.10 13.10 1.0K
11:15 13.10 13.10 13.10 13.10 0.7K
11:18 13.10 13.10 13.10 13.10 0.2K
11:20 13.10 13.10 13.10 13.10 0.1K
11:22 13.10 13.10 13.10 13.10 0.1K
11:23 13.10 13.10 13.10 13.10 0.7K
11:24 13.10 13.10 13.10 13.10 0.2K
11:25 13.11 13.11 13.10 13.10 1.1K
11:26 13.11 13.11 13.11 13.11 1.6K
11:31 13.11 13.11 13.11 13.11 0.4K
11:33 13.12 13.12 13.12 13.12 0.2K
11:40 13.11 13.11 13.11 13.11 0.3K
11:44 13.10 13.11 13.10 13.11 0.2K
11:46 13.11 13.11 13.11 13.11 0.1K
11:48 13.11 13.11 13.11 13.11 0.2K
11:51 13.11 13.11 13.11 13.11 0.5K
11:52 13.11 13.11 13.11 13.11 0.8K
11:54 13.11 13.11 13.11 13.11 0.3K
12:01 13.11 13.11 13.10 13.10 0.6K
12:04 13.11 13.11 13.11 13.11 1.2K
12:10 13.11 13.11 13.10 13.10 0.3K
12:15 13.10 13.10 13.10 13.10 0.2K
12:16 13.10 13.10 13.10 13.10 0.4K
12:26 13.11 13.11 13.11 13.11 0.4K
12:28 13.11 13.11 13.11 13.11 1.6K
12:30 13.11 13.11 13.11 13.11 0.6K
12:31 13.11 13.11 13.11 13.11 0.8K
12:36 13.11 13.11 13.11 13.11 0.1K
12:37 13.11 13.11 13.11 13.11 0.3K
12:44 13.10 13.10 13.10 13.10 0.2K
12:49 13.11 13.11 13.10 13.11 0.8K
12:50 13.11 13.11 13.11 13.11 0.2K
12:55 13.11 13.11 13.11 13.11 0.2K
12:57 13.11 13.12 13.11 13.12 0.3K
13:03 13.10 13.10 13.10 13.10 0.5K
13:05 13.11 13.11 13.11 13.11 0.3K
13:07 13.11 13.11 13.11 13.11 0.2K
13:09 13.12 13.12 13.12 13.12 0.2K
13:11 13.11 13.11 13.11 13.11 0.6K
13:12 13.10 13.10 13.10 13.10 0.1K
13:13 13.11 13.11 13.11 13.11 0.5K
13:15 13.11 13.11 13.11 13.11 0.3K
13:17 13.12 13.12 13.12 13.12 4.1K
13:24 13.11 13.11 13.11 13.11 0.3K
13:25 13.11 13.11 13.11 13.11 0.2K
13:26 13.11 13.11 13.11 13.11 0.3K
13:32 13.11 13.11 13.11 13.11 0.2K
13:33 13.11 13.11 13.11 13.11 1.6K
13:36 13.10 13.10 13.10 13.10 2.3K
13:37 13.12 13.12 13.12 13.12 0.9K
13:41 13.12 13.12 13.12 13.12 2.8K
13:45 13.11 13.11 13.11 13.11 0.1K
13:47 13.11 13.11 13.11 13.11 1.0K
14:09 13.10 13.10 13.10 13.10 0.7K
14:16 13.11 13.11 13.11 13.11 0.1K
14:19 13.11 13.11 13.11 13.11 1.4K
14:22 13.11 13.11 13.11 13.11 0.2K
14:26 13.12 13.12 13.12 13.12 0.2K
14:29 13.12 13.12 13.12 13.12 2.5K
14:33 13.12 13.12 13.12 13.12 0.5K
14:34 13.10 13.10 13.10 13.10 1.4K
14:37 13.12 13.12 13.12 13.12 0.2K
14:38 13.12 13.12 13.12 13.12 0.5K
14:46 13.12 13.12 13.12 13.12 0.8K
14:47 13.12 13.12 13.12 13.12 3.8K
14:55 13.12 13.12 13.12 13.12 1.0K
14:58 13.12 13.12 13.12 13.12 0.4K
15:00 13.10 13.10 13.10 13.10 1.2K
15:09 13.13 13.13 13.13 13.13 2.0K
15:16 13.12 13.13 13.12 13.13 1.2K
15:17 13.14 13.14 13.13 13.13 1.5K
15:18 13.14 13.14 13.14 13.14 0.2K
15:19 13.13 13.13 13.12 13.12 0.7K
15:20 13.12 13.12 13.12 13.12 0.3K
15:25 13.14 13.14 13.14 13.14 0.6K
15:38 13.12 13.12 13.12 13.12 1.3K
15:43 13.13 13.15 13.13 13.15 2.6K
15:45 13.15 13.15 13.15 13.15 1.0K
15:46 13.16 13.16 13.16 13.16 0.2K
15:47 13.16 13.16 13.16 13.16 0.8K
15:48 13.14 13.14 13.14 13.14 0.1K
15:49 13.14 13.14 13.14 13.14 0.2K
15:50 13.17 13.17 13.14 13.14 1.0K
15:52 13.15 13.17 13.15 13.17 12.0K
15:53 13.15 13.17 13.15 13.16 5.6K
15:54 13.16 13.17 13.16 13.17 3.4K
15:55 13.16 13.23 13.16 13.23 9.4K
15:56 13.21 13.23 13.21 13.22 5.5K
15:57 13.22 13.22 13.20 13.20 0.5K
15:58 13.20 13.20 13.20 13.20 0.2K
15:59 13.23 13.23 13.22 13.22 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available