PGIM Global High Yield Fund

GHY
🏛️ usa →
12.78
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.17 13.17 13.17 13.17 12.9K
09:31 13.18 13.18 13.18 13.18 0.4K
09:32 13.20 13.20 13.20 13.20 0.2K
09:33 13.21 13.21 13.20 13.20 0.6K
09:34 13.21 13.21 13.17 13.17 0.4K
09:35 13.17 13.17 13.17 13.17 0.3K
09:36 13.17 13.17 13.17 13.17 2.1K
09:37 13.17 13.17 13.17 13.17 0.1K
09:38 13.12 13.17 13.12 13.17 1.3K
09:39 13.19 13.21 13.19 13.21 0.2K
09:41 13.21 13.21 13.21 13.21 0.3K
09:42 13.21 13.21 13.21 13.21 1.0K
09:44 13.20 13.20 13.20 13.19 1.5K
09:45 13.17 13.17 13.17 13.17 0.7K
09:46 13.17 13.17 13.17 13.17 0.4K
09:47 13.18 13.18 13.18 13.18 0.1K
09:48 13.20 13.20 13.20 13.20 1.7K
09:49 13.24 13.24 13.24 13.24 0.5K
09:50 13.24 13.24 13.24 13.24 0.6K
09:51 13.22 13.22 13.22 13.22 1.6K
09:52 13.25 13.25 13.18 13.21 3.3K
09:53 13.21 13.21 13.21 13.21 0.1K
09:54 13.21 13.21 13.21 13.21 0.3K
09:56 13.21 13.22 13.21 13.22 1.3K
09:57 13.20 13.20 13.20 13.20 0.3K
09:58 13.19 13.19 13.19 13.19 0.3K
09:59 13.20 13.20 13.19 13.19 0.3K
10:00 13.20 13.20 13.20 13.20 2.5K
10:01 13.20 13.20 13.20 13.20 0.6K
10:02 13.20 13.20 13.20 13.20 4.5K
10:06 13.18 13.18 13.18 13.18 0.3K
10:08 13.20 13.20 13.20 13.20 0.1K
10:10 13.20 13.20 13.20 13.20 0.6K
10:11 13.20 13.20 13.20 13.20 0.1K
10:13 13.20 13.20 13.20 13.20 0.3K
10:14 13.20 13.20 13.20 13.20 2.5K
10:16 13.20 13.20 13.20 13.20 0.2K
10:17 13.20 13.20 13.20 13.20 0.2K
10:18 13.19 13.20 13.19 13.20 0.8K
10:21 13.20 13.20 13.20 13.20 0.3K
10:22 13.20 13.20 13.20 13.20 0.2K
10:25 13.20 13.20 13.20 13.20 1.2K
10:27 13.20 13.20 13.20 13.20 0.6K
10:28 13.20 13.20 13.19 13.19 0.4K
10:32 13.19 13.20 13.19 13.20 0.4K
10:33 13.20 13.20 13.20 13.20 0.4K
10:34 13.20 13.20 13.20 13.20 0.2K
10:35 13.20 13.20 13.20 13.20 0.2K
10:37 13.20 13.21 13.19 13.19 4.1K
10:38 13.21 13.21 13.21 13.21 0.3K
10:40 13.21 13.21 13.21 13.21 0.7K
10:42 13.19 13.19 13.19 13.19 0.2K
10:44 13.19 13.19 13.19 13.19 4.5K
10:45 13.20 13.20 13.20 13.20 0.5K
10:49 13.19 13.19 13.19 13.19 0.4K
10:50 13.20 13.20 13.20 13.20 0.5K
10:52 13.20 13.21 13.20 13.21 1.1K
10:53 13.22 13.22 13.21 13.21 0.5K
10:54 13.22 13.22 13.22 13.22 1.5K
10:56 13.21 13.21 13.21 13.21 0.1K
10:58 13.21 13.21 13.21 13.21 0.2K
11:00 13.21 13.21 13.21 13.21 0.9K
11:02 13.20 13.20 13.20 13.20 0.3K
11:04 13.21 13.21 13.21 13.21 0.8K
11:05 13.21 13.21 13.21 13.21 0.4K
11:07 13.23 13.23 13.23 13.23 7.3K
11:08 13.23 13.23 13.23 13.23 0.7K
11:09 13.24 13.24 13.24 13.24 0.5K
11:12 13.21 13.21 13.21 13.21 0.4K
11:13 13.22 13.22 13.21 13.21 1.2K
11:14 13.22 13.22 13.22 13.22 0.1K
11:15 13.22 13.22 13.22 13.22 0.7K
11:22 13.22 13.22 13.22 13.22 0.7K
11:24 13.21 13.21 13.21 13.21 0.4K
11:25 13.22 13.22 13.22 13.22 0.2K
11:29 13.22 13.23 13.21 13.21 3.3K
11:30 13.22 13.22 13.21 13.21 0.4K
11:31 13.21 13.21 13.21 13.21 0.5K
11:32 13.21 13.21 13.21 13.21 0.4K
11:36 13.21 13.21 13.21 13.21 0.4K
11:39 13.22 13.22 13.22 13.22 0.7K
11:40 13.21 13.21 13.21 13.21 0.5K
11:42 13.21 13.21 13.21 13.21 2.4K
11:43 13.21 13.21 13.21 13.21 0.2K
11:44 13.21 13.21 13.21 13.21 0.2K
11:46 13.21 13.22 13.21 13.22 0.7K
11:48 13.21 13.21 13.21 13.21 0.3K
11:49 13.21 13.21 13.21 13.21 0.3K
11:52 13.21 13.21 13.21 13.21 1.5K
11:54 13.22 13.22 13.22 13.22 0.5K
11:57 13.21 13.22 13.21 13.22 3.1K
11:59 13.21 13.21 13.21 13.21 0.6K
12:02 13.21 13.21 13.21 13.21 0.4K
12:03 13.20 13.20 13.20 13.20 0.3K
12:07 13.21 13.21 13.20 13.20 0.8K
12:08 13.21 13.21 13.21 13.21 0.1K
12:09 13.20 13.20 13.20 13.20 0.3K
12:13 13.22 13.22 13.22 13.22 0.6K
12:15 13.20 13.20 13.20 13.20 0.5K
12:16 13.20 13.21 13.20 13.21 0.9K
12:21 13.20 13.20 13.20 13.20 0.4K
12:25 13.21 13.21 13.21 13.21 3.1K
12:26 13.21 13.21 13.21 13.21 1.7K
12:27 13.22 13.22 13.22 13.22 0.7K
12:33 13.21 13.21 13.21 13.21 0.2K
12:34 13.22 13.22 13.22 13.22 0.1K
12:35 13.21 13.21 13.21 13.21 2.1K
12:42 13.20 13.20 13.20 13.20 0.6K
12:44 13.19 13.19 13.19 13.19 0.9K
12:54 13.20 13.20 13.20 13.20 0.9K
13:03 13.21 13.22 13.21 13.21 1.6K
13:04 13.22 13.22 13.22 13.22 0.1K
13:05 13.22 13.22 13.22 13.22 0.4K
13:06 13.22 13.22 13.22 13.22 0.2K
13:07 13.22 13.22 13.22 13.22 0.1K
13:08 13.22 13.22 13.21 13.21 0.7K
13:11 13.21 13.21 13.21 13.21 0.2K
13:14 13.22 13.22 13.22 13.22 0.8K
13:17 13.22 13.22 13.22 13.22 0.2K
13:18 13.22 13.22 13.22 13.22 0.5K
13:19 13.22 13.22 13.22 13.22 0.1K
13:21 13.21 13.21 13.21 13.21 0.3K
13:22 13.22 13.22 13.22 13.22 0.3K
13:23 13.21 13.21 13.21 13.21 1.5K
13:24 13.21 13.21 13.21 13.21 0.4K
13:25 13.20 13.20 13.18 13.19 4.1K
13:26 13.19 13.19 13.19 13.19 0.2K
13:27 13.18 13.18 13.18 13.18 0.5K
13:28 13.21 13.21 13.21 13.21 0.9K
13:31 13.20 13.20 13.20 13.20 0.2K
13:37 13.21 13.21 13.21 13.21 0.1K
13:40 13.19 13.19 13.19 13.19 0.2K
13:43 13.20 13.20 13.20 13.20 0.3K
13:47 13.20 13.20 13.20 13.20 0.4K
13:48 13.20 13.20 13.20 13.20 0.7K
13:49 13.21 13.21 13.21 13.21 0.3K
13:51 13.20 13.20 13.20 13.20 0.2K
13:52 13.20 13.20 13.20 13.20 1.0K
13:54 13.20 13.20 13.19 13.19 0.7K
14:05 13.18 13.18 13.18 13.18 0.6K
14:11 13.20 13.20 13.19 13.19 0.7K
14:12 13.18 13.19 13.18 13.19 1.7K
14:13 13.20 13.20 13.20 13.20 0.6K
14:18 13.19 13.19 13.19 13.19 1.1K
14:20 13.18 13.18 13.18 13.18 1.2K
14:23 13.19 13.19 13.19 13.19 0.5K
14:24 13.19 13.19 13.19 13.19 0.7K
14:26 13.20 13.20 13.20 13.20 0.8K
14:28 13.18 13.20 13.18 13.20 0.4K
14:38 13.19 13.19 13.19 13.19 0.2K
14:39 13.17 13.17 13.17 13.17 0.3K
14:41 13.17 13.17 13.17 13.17 0.3K
14:47 13.17 13.17 13.17 13.17 0.3K
14:52 13.20 13.20 13.20 13.20 0.1K
14:56 13.17 13.17 13.17 13.17 1.2K
14:58 13.18 13.18 13.18 13.18 1.0K
15:00 13.17 13.17 13.17 13.17 0.2K
15:02 13.17 13.17 13.17 13.17 0.1K
15:07 13.17 13.17 13.17 13.17 0.4K
15:14 13.17 13.17 13.17 13.17 0.8K
15:23 13.18 13.19 13.18 13.19 1.3K
15:24 13.18 13.18 13.18 13.18 0.1K
15:26 13.19 13.19 13.19 13.19 1.2K
15:29 13.19 13.19 13.19 13.19 0.2K
15:30 13.18 13.19 13.18 13.19 0.3K
15:32 13.19 13.19 13.19 13.19 1.5K
15:34 13.19 13.19 13.19 13.19 0.3K
15:35 13.19 13.19 13.19 13.19 0.5K
15:38 13.19 13.19 13.19 13.19 0.3K
15:41 13.19 13.19 13.18 13.18 0.4K
15:48 13.20 13.20 13.18 13.18 1.0K
15:50 13.19 13.20 13.18 13.19 3.3K
15:51 13.18 13.18 13.17 13.17 10.6K
15:52 13.17 13.17 13.17 13.17 0.4K
15:53 13.19 13.19 13.19 13.19 0.5K
15:54 13.17 13.17 13.17 13.17 0.8K
15:59 13.19 13.19 13.19 13.19 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available