PGIM Laddered S&P 500 Buffer 20 ETF

PBFR
🏛️ usa →
28.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.58 27.58 27.58 27.58 1.6K
09:34 27.60 27.60 27.60 27.60 4.4K
10:41 27.59 27.59 27.59 27.59 1.5K
10:50 27.61 27.61 27.61 27.61 0.7K
11:58 27.61 27.61 27.61 27.61 0.3K
12:27 27.60 27.60 27.60 27.60 0.3K
12:52 27.58 27.58 27.58 27.58 0.3K
13:40 27.62 27.62 27.62 27.62 0.3K
13:42 27.62 27.62 27.62 27.62 0.2K
14:21 27.63 27.63 27.63 27.63 0.7K
14:24 27.59 27.59 27.59 27.59 1.2K
14:39 27.60 27.60 27.60 27.60 1.1K
15:25 27.64 27.64 27.58 27.58 0.3K
15:59 27.56 27.62 27.56 27.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available