PGIM S&P 500 Buffer 20 ETF - April

PBAP
🏛️ usa →
28.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 26.59 26.59 26.59 26.59 26.9K
09:54 26.59 26.59 26.59 26.59 1.0K
10:05 26.63 26.63 26.63 26.63 1.9K
10:18 26.55 26.58 26.55 26.58 3.2K
10:34 26.58 26.58 26.58 26.58 4.7K
10:35 26.59 26.59 26.59 26.59 4.7K
10:39 26.62 26.62 26.61 26.61 6.7K
10:40 26.51 26.51 26.51 26.51 13.5K
10:45 26.65 26.65 26.62 26.62 1.9K
10:47 26.59 26.59 26.59 26.59 7.8K
10:51 26.61 26.61 26.61 26.62 1.8K
11:19 26.65 26.65 26.65 26.65 15.6K
11:26 26.66 26.66 26.66 26.66 0.7K
11:44 26.66 26.66 26.66 26.66 0.5K
11:50 26.66 26.66 26.66 26.66 1.2K
12:14 26.67 26.71 26.67 26.71 76.1K
12:15 26.76 26.76 26.76 26.76 13.1K
12:18 26.72 26.72 26.72 26.72 1.4K
12:30 26.69 26.69 26.69 26.69 4.1K
12:33 26.69 26.69 26.69 26.69 102.8K
12:38 26.67 26.67 26.67 26.67 0.1K
13:25 26.68 26.68 26.68 26.68 2.9K
13:32 26.68 26.68 26.68 26.68 2.1K
13:41 26.69 26.69 26.69 26.69 9.6K
14:23 26.63 26.63 26.63 26.63 12.2K
14:25 26.62 26.62 26.62 26.62 0.3K
14:28 26.62 26.62 26.62 26.62 0.2K
14:39 26.62 26.62 26.62 26.62 0.4K
15:27 26.62 26.62 26.62 26.62 1.6K
15:38 26.68 26.68 26.68 26.68 2.0K
15:59 26.62 26.69 26.62 26.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available