PGIM S&P 500 Buffer 20 ETF - April

PBAP
🏛️ usa →
28.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.56 26.56 26.56 26.56 6.2K
09:40 26.59 26.59 26.59 26.59 9.6K
10:37 26.60 26.60 26.60 26.60 4.1K
11:44 26.69 26.69 26.69 26.69 0.2K
12:18 26.70 26.70 26.70 26.70 0.2K
12:20 26.67 26.67 26.67 26.67 1.1K
12:33 26.72 26.72 26.72 26.72 0.1K
13:14 26.74 26.74 26.74 26.74 0.4K
13:37 26.76 26.76 26.76 26.76 0.2K
14:52 26.68 26.68 26.68 26.68 3.7K
15:59 26.76 26.76 26.71 26.71 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available