PGIM S&P 500 Buffer 20 ETF - March

PBMR
🏛️ usa →
29.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 28.06 28.06 28.06 28.06 0.4K
10:33 28.06 28.06 28.04 28.04 12.7K
10:37 28.05 28.05 28.05 28.05 1.8K
10:39 28.06 28.06 28.06 28.06 0.2K
10:40 28.04 28.04 28.04 28.04 4.4K
10:41 28.05 28.05 28.05 28.05 2.8K
11:00 28.06 28.07 28.06 28.06 6.8K
11:01 28.08 28.08 28.06 28.06 4.1K
11:05 28.07 28.10 28.07 28.10 11.6K
11:06 28.08 28.08 28.08 28.08 4.4K
11:29 28.15 28.15 28.15 28.15 12.3K
11:34 28.09 28.10 28.09 28.10 13.3K
11:36 28.08 28.09 28.08 28.09 18.6K
11:48 28.07 28.07 28.07 28.07 1.4K
12:21 28.09 28.09 28.09 28.09 4.7K
12:27 28.09 28.09 28.09 28.09 1.1K
13:30 27.99 27.99 27.99 27.99 0.7K
14:59 27.95 27.95 27.92 27.92 0.7K
15:00 27.93 27.93 27.93 27.93 1.8K
15:15 27.88 27.88 27.86 27.86 1.4K
15:22 27.87 27.87 27.86 27.86 2.9K
15:26 27.86 27.86 27.86 27.86 0.3K
16:00 27.99 27.99 27.86 27.86 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available