3,376.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 3,235.24 | 3,235.24 | 3,209.20 | 3,221.27 | 4.8M |
| 2024-12-27 | 3,201.79 | 3,236.52 | 3,197.66 | 3,235.19 | 6.9M |
| 2024-12-23 | 3,198.74 | 3,213.37 | 3,179.59 | 3,201.79 | 10.2M |
| 2024-12-20 | 3,191.85 | 3,198.76 | 3,161.29 | 3,198.76 | 18.3M |
| 2024-12-19 | 3,269.48 | 3,269.48 | 3,208.00 | 3,209.62 | 9.2M |
| 2024-12-18 | 3,268.87 | 3,275.81 | 3,256.83 | 3,269.45 | 6.8M |
| 2024-12-17 | 3,305.96 | 3,305.96 | 3,266.56 | 3,268.86 | 7.8M |
| 2024-12-16 | 3,309.55 | 3,309.55 | 3,273.31 | 3,305.98 | 8.7M |
| 2024-12-13 | 3,345.88 | 3,345.88 | 3,308.68 | 3,309.55 | 7.8M |
| 2024-12-12 | 3,350.24 | 3,357.54 | 3,335.43 | 3,345.88 | 7.5M |
| 2024-12-11 | 3,354.27 | 3,359.60 | 3,335.43 | 3,350.25 | 7.8M |
| 2024-12-10 | 3,302.82 | 3,375.37 | 3,301.66 | 3,357.42 | 9.0M |
| 2024-12-09 | 3,270.51 | 3,311.64 | 3,263.69 | 3,302.83 | 7.2M |
| 2024-12-06 | 3,261.81 | 3,282.15 | 3,258.23 | 3,270.51 | 8.1M |
| 2024-12-05 | 3,257.36 | 3,267.82 | 3,255.21 | 3,261.33 | 7.2M |
| 2024-12-04 | 3,245.89 | 3,263.88 | 3,239.81 | 3,257.37 | 7.4M |
| 2024-12-03 | 3,255.17 | 3,261.51 | 3,236.25 | 3,251.14 | 7.2M |
| 2024-12-02 | 3,222.92 | 3,252.06 | 3,213.58 | 3,247.73 | 8.2M |
| 2024-11-29 | 3,210.35 | 3,228.53 | 3,200.74 | 3,227.11 | 6.4M |
| 2024-11-28 | 3,226.13 | 3,242.87 | 3,211.64 | 3,218.85 | 5.3M |
| 2024-11-27 | 3,203.71 | 3,226.21 | 3,198.64 | 3,226.13 | 9.1M |
| 2024-11-26 | 3,255.44 | 3,255.44 | 3,199.21 | 3,203.71 | 11.7M |
| 2024-11-25 | 3,214.31 | 3,255.48 | 3,214.31 | 3,255.48 | 14.7M |
| 2024-11-22 | 3,161.33 | 3,217.80 | 3,161.33 | 3,214.31 | 11.7M |
| 2024-11-21 | 3,148.06 | 3,162.81 | 3,137.94 | 3,161.34 | 10.9M |
| 2024-11-20 | 3,184.42 | 3,201.67 | 3,142.04 | 3,148.11 | 9.2M |
| 2024-11-19 | 3,208.07 | 3,217.04 | 3,152.96 | 3,184.44 | 10.8M |
| 2024-11-18 | 3,237.48 | 3,249.29 | 3,183.00 | 3,196.99 | 11.3M |
| 2024-11-15 | 3,242.61 | 3,260.47 | 3,223.16 | 3,237.48 | 17.2M |
| 2024-11-14 | 3,247.60 | 3,271.52 | 3,215.55 | 3,261.70 | 13.8M |
| 2024-11-13 | 3,299.57 | 3,299.57 | 3,243.84 | 3,258.82 | 14.4M |
| 2024-11-12 | 3,446.41 | 3,446.41 | 3,290.35 | 3,299.57 | 28.3M |
| 2024-11-11 | 3,419.63 | 3,459.87 | 3,419.63 | 3,446.44 | 11.1M |
| 2024-11-08 | 3,440.33 | 3,453.30 | 3,409.76 | 3,419.63 | 8.2M |
| 2024-11-07 | 3,401.95 | 3,477.12 | 3,400.42 | 3,440.33 | 10.0M |
| 2024-11-06 | 3,391.58 | 3,505.70 | 3,384.20 | 3,397.88 | 15.1M |
| 2024-11-05 | 3,390.09 | 3,422.80 | 3,380.93 | 3,391.58 | 12.6M |
| 2024-11-04 | 3,411.29 | 3,443.44 | 3,389.97 | 3,390.11 | 8.8M |
| 2024-11-01 | 3,370.25 | 3,424.50 | 3,363.47 | 3,411.27 | 5.7M |
| 2024-10-31 | 3,355.73 | 3,372.03 | 3,353.46 | 3,370.28 | 8.3M |
| 2024-10-30 | 3,444.29 | 3,444.29 | 3,354.11 | 3,374.35 | 10.7M |
| 2024-10-29 | 3,496.47 | 3,496.47 | 3,444.28 | 3,444.28 | 8.1M |
| 2024-10-28 | 3,487.16 | 3,505.67 | 3,469.75 | 3,492.72 | 7.8M |
| 2024-10-25 | 3,494.93 | 3,496.10 | 3,473.72 | 3,487.08 | 4.9M |
| 2024-10-24 | 3,514.45 | 3,534.86 | 3,497.43 | 3,497.43 | 6.7M |
| 2024-10-23 | 3,523.86 | 3,531.16 | 3,504.49 | 3,504.73 | 8.6M |
| 2024-10-22 | 3,538.93 | 3,538.93 | 3,501.84 | 3,523.86 | 7.4M |
| 2024-10-21 | 3,569.26 | 3,591.40 | 3,538.42 | 3,538.93 | 5.4M |
| 2024-10-18 | 3,562.22 | 3,577.34 | 3,554.50 | 3,569.27 | 6.4M |
| 2024-10-17 | 3,480.17 | 3,570.33 | 3,479.80 | 3,562.22 | 6.8M |
| 2024-10-16 | 3,509.61 | 3,509.61 | 3,460.63 | 3,480.20 | 9.0M |
| 2024-10-15 | 3,526.07 | 3,534.70 | 3,504.04 | 3,509.58 | 9.2M |
| 2024-10-14 | 3,515.08 | 3,517.45 | 3,491.58 | 3,509.24 | 8.7M |
| 2024-10-11 | 3,483.18 | 3,510.74 | 3,476.77 | 3,501.94 | 8.7M |
| 2024-10-10 | 3,533.91 | 3,537.37 | 3,491.18 | 3,501.54 | 9.7M |
| 2024-10-09 | 3,566.75 | 3,568.91 | 3,498.36 | 3,528.54 | 15.5M |
| 2024-10-08 | 3,588.01 | 3,588.01 | 3,540.77 | 3,567.80 | 7.0M |
| 2024-10-07 | 3,608.96 | 3,611.98 | 3,569.66 | 3,588.01 | 6.6M |
| 2024-10-04 | 3,619.77 | 3,639.49 | 3,607.85 | 3,608.96 | 5.7M |
| 2024-10-03 | 3,663.83 | 3,667.10 | 3,613.03 | 3,619.84 | 5.7M |
| 2024-10-02 | 3,670.49 | 3,678.73 | 3,638.61 | 3,662.37 | 5.8M |
| 2024-10-01 | 3,714.97 | 3,729.12 | 3,654.68 | 3,672.53 | 8.8M |
| 2024-09-30 | 3,721.43 | 3,742.64 | 3,690.91 | 3,691.03 | 9.2M |
| 2024-09-27 | 3,628.47 | 3,725.98 | 3,628.47 | 3,718.94 | 11.7M |
| 2024-09-26 | 3,566.73 | 3,645.95 | 3,566.73 | 3,628.47 | 8.2M |
| 2024-09-25 | 3,562.19 | 3,586.60 | 3,558.55 | 3,566.73 | 6.7M |
| 2024-09-24 | 3,527.19 | 3,565.27 | 3,527.19 | 3,562.19 | 6.2M |
| 2024-09-23 | 3,536.59 | 3,564.21 | 3,526.58 | 3,527.19 | 6.0M |
| 2024-09-20 | 3,646.81 | 3,646.81 | 3,531.52 | 3,536.60 | 19.8M |
| 2024-09-19 | 3,615.90 | 3,684.95 | 3,615.90 | 3,646.85 | 9.3M |
| 2024-09-18 | 3,609.61 | 3,622.96 | 3,573.00 | 3,615.91 | 4.5M |
| 2024-09-17 | 3,564.31 | 3,631.43 | 3,564.31 | 3,613.64 | 6.6M |
| 2024-09-16 | 3,599.51 | 3,599.51 | 3,559.47 | 3,564.51 | 0.0M |
| 2024-09-13 | 3,573.96 | 3,619.50 | 3,573.96 | 3,597.20 | 7.1M |
| 2024-09-12 | 3,597.69 | 3,637.24 | 3,561.86 | 3,568.46 | 5.8M |
| 2024-09-11 | 3,625.77 | 3,627.85 | 3,583.72 | 3,597.65 | 7.3M |
| 2024-09-10 | 3,646.93 | 3,658.37 | 3,611.03 | 3,625.76 | 6.6M |
| 2024-09-09 | 3,620.20 | 3,653.63 | 3,620.20 | 3,646.93 | 5.2M |
| 2024-09-06 | 3,637.20 | 3,668.69 | 3,615.82 | 3,620.24 | 7.5M |
| 2024-09-05 | 3,599.19 | 3,668.27 | 3,599.19 | 3,642.93 | 8.9M |
| 2024-09-04 | 3,639.17 | 3,639.17 | 3,586.83 | 3,613.89 | 6.0M |
| 2024-09-03 | 3,661.09 | 3,681.26 | 3,633.55 | 3,639.18 | 6.5M |
| 2024-09-02 | 3,677.64 | 3,687.46 | 3,644.64 | 3,661.09 | 4.0M |
| 2024-08-30 | 3,666.20 | 3,692.14 | 3,663.93 | 3,677.64 | 7.8M |
| 2024-08-29 | 3,633.66 | 3,689.26 | 3,633.66 | 3,666.20 | 5.2M |
| 2024-08-28 | 3,617.17 | 3,647.77 | 3,617.17 | 3,633.64 | 5.3M |
| 2024-08-27 | 3,604.21 | 3,627.29 | 3,601.21 | 3,617.25 | 7.1M |
| 2024-08-26 | 3,617.02 | 3,617.02 | 3,597.89 | 3,604.28 | 3.6M |
| 2024-08-23 | 3,600.22 | 3,626.65 | 3,599.88 | 3,617.02 | 5.0M |
| 2024-08-22 | 3,606.30 | 3,627.25 | 3,600.10 | 3,600.19 | 4.5M |
| 2024-08-21 | 3,603.02 | 3,622.05 | 3,589.32 | 3,606.30 | 5.2M |
| 2024-08-20 | 3,640.82 | 3,640.82 | 3,597.70 | 3,603.03 | 5.9M |
| 2024-08-19 | 3,631.93 | 3,650.36 | 3,617.29 | 3,640.82 | 6.0M |
| 2024-08-16 | 3,548.69 | 3,661.62 | 3,548.69 | 3,623.73 | 16.6M |
| 2024-08-15 | 3,517.14 | 3,543.61 | 3,507.36 | 3,541.40 | 6.1M |
| 2024-08-14 | 3,500.66 | 3,516.36 | 3,491.37 | 3,505.67 | 5.5M |
| 2024-08-13 | 3,484.11 | 3,507.57 | 3,448.91 | 3,500.66 | 6.5M |
| 2024-08-12 | 3,496.74 | 3,514.78 | 3,477.13 | 3,484.11 | 4.8M |
| 2024-08-09 | 3,490.22 | 3,510.68 | 3,476.51 | 3,496.74 | 6.7M |
| 2024-08-08 | 3,475.10 | 3,494.27 | 3,434.54 | 3,490.22 | 9.1M |
| 2024-08-07 | 3,444.94 | 3,491.08 | 3,438.54 | 3,475.14 | 16.8M |
| 2024-08-06 | 3,499.66 | 3,520.05 | 3,443.58 | 3,444.95 | 11.8M |
| 2024-08-05 | 3,542.36 | 3,551.60 | 3,470.47 | 3,505.17 | 11.4M |
| 2024-08-02 | 3,570.32 | 3,572.29 | 3,526.84 | 3,542.38 | 7.9M |
| 2024-08-01 | 3,606.19 | 3,625.42 | 3,575.54 | 3,579.61 | 7.4M |
| 2024-07-31 | 3,618.55 | 3,648.30 | 3,591.23 | 3,611.78 | 10.7M |
| 2024-07-30 | 3,615.04 | 3,645.69 | 3,598.17 | 3,618.61 | 7.0M |
| 2024-07-29 | 3,582.70 | 3,638.62 | 3,582.70 | 3,615.04 | 5.5M |
| 2024-07-26 | 3,544.96 | 3,589.96 | 3,524.46 | 3,582.70 | 5.9M |
| 2024-07-25 | 3,519.97 | 3,549.87 | 3,491.69 | 3,544.96 | 7.6M |
| 2024-07-24 | 3,487.96 | 3,525.44 | 3,450.94 | 3,519.97 | 6.3M |
| 2024-07-23 | 3,462.78 | 3,521.90 | 3,459.40 | 3,498.07 | 6.8M |
| 2024-07-22 | 3,441.94 | 3,478.40 | 3,441.94 | 3,465.24 | 8.8M |
| 2024-07-19 | 3,524.10 | 3,524.10 | 3,424.99 | 3,426.98 | 7.5M |
| 2024-07-18 | 3,509.60 | 3,548.05 | 3,509.60 | 3,524.11 | 6.0M |
| 2024-07-17 | 3,485.04 | 3,523.82 | 3,466.46 | 3,509.61 | 6.7M |
| 2024-07-16 | 3,456.92 | 3,486.28 | 3,443.30 | 3,485.05 | 6.5M |
| 2024-07-15 | 3,513.05 | 3,524.32 | 3,469.16 | 3,473.00 | 5.3M |
| 2024-07-12 | 3,521.64 | 3,533.32 | 3,484.08 | 3,525.24 | 7.4M |
| 2024-07-11 | 3,454.17 | 3,513.30 | 3,450.05 | 3,513.23 | 9.9M |
| 2024-07-10 | 3,401.64 | 3,442.42 | 3,401.64 | 3,442.39 | 6.9M |
| 2024-07-09 | 3,440.60 | 3,443.46 | 3,399.06 | 3,401.64 | 7.9M |
| 2024-07-08 | 3,456.71 | 3,469.57 | 3,440.42 | 3,440.60 | 4.9M |
| 2024-07-05 | 3,440.92 | 3,485.53 | 3,440.92 | 3,456.73 | 5.9M |
| 2024-07-04 | 3,418.93 | 3,448.55 | 3,418.93 | 3,440.87 | 4.1M |
| 2024-07-03 | 3,400.75 | 3,438.25 | 3,400.75 | 3,419.00 | 6.6M |
| 2024-07-02 | 3,423.73 | 3,423.73 | 3,365.66 | 3,400.74 | 9.4M |
| 2024-07-01 | 3,458.96 | 3,484.15 | 3,423.33 | 3,423.77 | 6.6M |
| 2024-06-28 | 3,452.22 | 3,474.27 | 3,444.88 | 3,445.06 | 8.3M |
| 2024-06-27 | 3,439.82 | 3,457.64 | 3,434.08 | 3,452.22 | 7.4M |
| 2024-06-26 | 3,461.63 | 3,480.97 | 3,424.73 | 3,438.86 | 6.7M |
| 2024-06-25 | 3,515.58 | 3,518.56 | 3,419.47 | 3,447.90 | 8.4M |
| 2024-06-24 | 3,464.25 | 3,521.44 | 3,452.71 | 3,515.62 | 7.0M |
| 2024-06-21 | 3,477.76 | 3,480.26 | 3,455.23 | 3,464.27 | 17.9M |
| 2024-06-20 | 3,430.83 | 3,479.82 | 3,430.83 | 3,477.77 | 10.2M |
| 2024-06-19 | 3,524.52 | 3,524.52 | 3,430.30 | 3,430.84 | 6.8M |
| 2024-06-18 | 3,561.01 | 3,561.01 | 3,520.88 | 3,524.57 | 7.1M |
| 2024-06-17 | 3,624.79 | 3,624.79 | 3,538.59 | 3,543.73 | 13.9M |
| 2024-06-14 | 3,647.66 | 3,659.09 | 3,611.29 | 3,623.30 | 7.1M |
| 2024-06-13 | 3,711.05 | 3,711.05 | 3,636.53 | 3,647.66 | 9.7M |
| 2024-06-12 | 3,660.43 | 3,724.11 | 3,660.43 | 3,711.05 | 7.6M |
| 2024-06-11 | 3,696.44 | 3,698.95 | 3,655.73 | 3,660.40 | 6.4M |
| 2024-06-10 | 3,680.39 | 3,692.60 | 3,674.25 | 3,686.93 | 6.0M |
| 2024-06-07 | 3,726.19 | 3,726.19 | 3,682.08 | 3,705.68 | 7.1M |
| 2024-06-06 | 3,700.34 | 3,737.53 | 3,697.46 | 3,721.04 | 6.8M |
| 2024-06-05 | 3,649.99 | 3,713.62 | 3,649.99 | 3,700.39 | 8.3M |
| 2024-06-04 | 3,654.99 | 3,674.45 | 3,635.47 | 3,649.99 | 7.9M |
| 2024-06-03 | 3,635.16 | 3,661.58 | 3,628.47 | 3,655.04 | 7.0M |
| 2024-05-31 | 3,616.17 | 3,640.34 | 3,602.42 | 3,635.22 | 15.2M |
| 2024-05-30 | 3,584.34 | 3,626.29 | 3,584.34 | 3,616.77 | 8.1M |
| 2024-05-29 | 3,644.62 | 3,644.62 | 3,589.67 | 3,591.60 | 9.7M |
| 2024-05-28 | 3,670.08 | 3,673.95 | 3,638.84 | 3,644.60 | 8.0M |
| 2024-05-27 | 3,643.14 | 3,674.25 | 3,640.63 | 3,670.08 | 5.0M |
| 2024-05-24 | 3,646.80 | 3,648.50 | 3,605.90 | 3,647.44 | 9.7M |
| 2024-05-23 | 3,662.70 | 3,685.22 | 3,646.82 | 3,646.83 | 9.9M |
| 2024-05-22 | 3,645.52 | 3,662.68 | 3,633.36 | 3,662.68 | 9.4M |
| 2024-05-21 | 3,688.46 | 3,688.46 | 3,641.35 | 3,658.27 | 8.0M |
| 2024-05-20 | 3,694.72 | 3,714.89 | 3,682.63 | 3,688.46 | 5.0M |
| 2024-05-17 | 3,734.17 | 3,738.89 | 3,688.71 | 3,694.74 | 9.0M |
| 2024-05-16 | 3,754.05 | 3,761.17 | 3,718.97 | 3,737.85 | 10.7M |
| 2024-05-15 | 3,706.45 | 3,755.86 | 3,683.10 | 3,754.30 | 9.7M |
| 2024-05-14 | 3,663.66 | 3,727.21 | 3,659.96 | 3,706.44 | 12.7M |
| 2024-05-13 | 3,654.58 | 3,669.85 | 3,649.70 | 3,663.64 | 8.8M |
| 2024-05-10 | 3,627.67 | 3,664.55 | 3,627.67 | 3,654.60 | 8.8M |
| 2024-05-09 | 3,612.59 | 3,634.47 | 3,597.43 | 3,627.67 | 5.9M |
| 2024-05-08 | 3,607.55 | 3,650.15 | 3,601.63 | 3,612.61 | 8.3M |
| 2024-05-07 | 3,600.63 | 3,610.05 | 3,556.50 | 3,607.59 | 10.4M |
| 2024-05-06 | 3,596.05 | 3,617.97 | 3,590.70 | 3,600.63 | 6.4M |
| 2024-05-03 | 3,584.32 | 3,649.34 | 3,584.32 | 3,596.11 | 7.8M |
| 2024-05-02 | 3,559.94 | 3,617.29 | 3,559.94 | 3,584.31 | 12.5M |
| 2024-04-30 | 3,574.45 | 3,579.08 | 3,545.04 | 3,557.64 | 10.4M |
| 2024-04-29 | 3,564.79 | 3,585.79 | 3,555.82 | 3,574.45 | 10.5M |
| 2024-04-26 | 3,512.48 | 3,558.70 | 3,511.87 | 3,545.47 | 12.4M |
| 2024-04-25 | 3,548.75 | 3,551.27 | 3,501.80 | 3,501.80 | 14.2M |
| 2024-04-24 | 3,597.82 | 3,599.76 | 3,544.07 | 3,548.75 | 28.3M |
| 2024-04-23 | 3,529.22 | 3,603.34 | 3,529.22 | 3,597.81 | 8.8M |
| 2024-04-22 | 3,448.86 | 3,536.52 | 3,448.86 | 3,529.29 | 10.2M |
| 2024-04-19 | 3,444.23 | 3,449.37 | 3,401.52 | 3,448.88 | 9.7M |
| 2024-04-18 | 3,488.30 | 3,488.30 | 3,405.35 | 3,444.24 | 8.4M |
| 2024-04-17 | 3,515.98 | 3,524.01 | 3,488.18 | 3,488.30 | 6.7M |
| 2024-04-16 | 3,540.49 | 3,540.49 | 3,502.81 | 3,515.98 | 9.5M |
| 2024-04-15 | 3,558.78 | 3,569.98 | 3,521.65 | 3,540.51 | 8.9M |
| 2024-04-12 | 3,592.90 | 3,620.75 | 3,552.84 | 3,558.78 | 10.3M |
| 2024-04-11 | 3,594.48 | 3,615.82 | 3,559.92 | 3,568.06 | 9.0M |
| 2024-04-10 | 3,613.99 | 3,650.88 | 3,573.62 | 3,594.56 | 8.3M |
| 2024-04-09 | 3,610.52 | 3,635.23 | 3,593.97 | 3,613.99 | 9.0M |
| 2024-04-08 | 3,591.80 | 3,620.06 | 3,579.77 | 3,610.52 | 9.6M |
| 2024-04-05 | 3,636.29 | 3,636.81 | 3,581.27 | 3,591.89 | 10.4M |
| 2024-04-04 | 3,676.94 | 3,676.94 | 3,640.74 | 3,659.49 | 7.6M |
| 2024-04-03 | 3,662.99 | 3,672.87 | 3,636.11 | 3,672.76 | 8.4M |
| 2024-04-02 | 3,735.52 | 3,735.52 | 3,655.37 | 3,662.99 | 9.8M |
| 2024-03-28 | 3,715.20 | 3,750.59 | 3,710.66 | 3,735.54 | 8.7M |
| 2024-03-27 | 3,654.87 | 3,716.03 | 3,654.87 | 3,715.20 | 9.9M |
| 2024-03-26 | 3,648.70 | 3,655.23 | 3,628.06 | 3,654.87 | 8.0M |
| 2024-03-25 | 3,665.71 | 3,671.91 | 3,647.10 | 3,648.98 | 7.2M |
| 2024-03-22 | 3,655.72 | 3,683.43 | 3,649.88 | 3,670.82 | 8.4M |
| 2024-03-21 | 3,625.84 | 3,674.59 | 3,625.84 | 3,655.72 | 8.3M |
| 2024-03-20 | 3,637.84 | 3,642.03 | 3,607.41 | 3,625.91 | 7.1M |
| 2024-03-19 | 3,620.36 | 3,639.13 | 3,603.73 | 3,637.84 | 8.0M |
| 2024-03-18 | 3,623.87 | 3,641.28 | 3,613.70 | 3,620.35 | 6.8M |
| 2024-03-15 | 3,648.68 | 3,652.30 | 3,622.41 | 3,623.90 | 21.7M |
| 2024-03-14 | 3,666.20 | 3,677.59 | 3,637.69 | 3,649.82 | 7.8M |
| 2024-03-13 | 3,693.04 | 3,693.04 | 3,660.75 | 3,665.14 | 7.1M |
| 2024-03-12 | 3,683.60 | 3,696.17 | 3,654.94 | 3,691.82 | 7.6M |
| 2024-03-11 | 3,662.02 | 3,675.81 | 3,636.25 | 3,675.80 | 7.9M |
| 2024-03-08 | 3,674.69 | 3,702.02 | 3,656.89 | 3,675.13 | 0.0M |
| 2024-03-07 | 3,646.87 | 3,687.85 | 3,617.80 | 3,674.09 | 0.0M |
| 2024-03-06 | 3,642.65 | 3,670.14 | 3,624.31 | 3,664.92 | 0.0M |
| 2024-03-05 | 3,661.85 | 3,721.34 | 3,649.40 | 3,653.71 | 0.0M |
| 2024-03-04 | 3,708.14 | 3,709.02 | 3,666.07 | 3,674.79 | 0.0M |
| 2024-03-01 | 3,689.12 | 3,707.84 | 3,659.03 | 3,701.64 | 0.0M |
| 2024-02-29 | 3,698.51 | 3,724.12 | 3,684.80 | 3,684.87 | 0.0M |
| 2024-02-28 | 3,736.07 | 3,736.07 | 3,693.53 | 3,696.63 | 0.0M |
| 2024-02-27 | 3,682.47 | 3,723.43 | 3,678.26 | 3,722.89 | 0.0M |
| 2024-02-26 | 3,697.60 | 3,707.34 | 3,686.95 | 3,689.08 | 0.0M |
| 2024-02-23 | 3,698.97 | 3,711.48 | 3,678.18 | 3,699.04 | 0.0M |
| 2024-02-22 | 3,660.30 | 3,702.29 | 3,657.07 | 3,690.77 | 0.0M |
| 2024-02-21 | 3,650.63 | 3,668.82 | 3,612.47 | 3,641.19 | 0.0M |
| 2024-02-20 | 3,701.64 | 3,721.88 | 3,658.06 | 3,666.22 | 0.0M |
| 2024-02-19 | 3,678.28 | 3,707.40 | 3,663.43 | 3,706.30 | 0.0M |
| 2024-02-16 | 3,672.94 | 3,705.13 | 3,670.53 | 3,693.40 | 0.0M |
| 2024-02-15 | 3,664.82 | 3,675.51 | 3,653.80 | 3,657.71 | 0.0M |
| 2024-02-14 | 3,612.53 | 3,658.04 | 3,608.24 | 3,653.82 | 0.0M |
| 2024-02-13 | 3,649.50 | 3,660.53 | 3,602.66 | 3,618.95 | 0.0M |
| 2024-02-12 | 3,639.37 | 3,661.22 | 3,629.46 | 3,648.58 | 0.0M |
| 2024-02-09 | 3,624.19 | 3,645.09 | 3,619.69 | 3,623.89 | 0.0M |
| 2024-02-08 | 3,641.07 | 3,657.71 | 3,612.44 | 3,612.92 | 0.0M |
| 2024-02-07 | 3,667.68 | 3,671.43 | 3,633.25 | 3,645.03 | 0.0M |
| 2024-02-06 | 3,576.69 | 3,663.29 | 3,559.98 | 3,661.39 | 0.0M |
| 2024-02-05 | 3,575.68 | 3,592.54 | 3,554.19 | 3,583.56 | 0.0M |
| 2024-02-02 | 3,602.48 | 3,621.72 | 3,560.25 | 3,560.28 | 0.0M |
| 2024-02-01 | 3,587.60 | 3,614.73 | 3,567.05 | 3,587.91 | 0.0M |
| 2024-01-31 | 3,639.71 | 3,657.76 | 3,602.80 | 3,604.82 | 0.0M |
| 2024-01-30 | 3,691.26 | 3,691.26 | 3,621.04 | 3,641.33 | 0.0M |
| 2024-01-29 | 3,720.61 | 3,720.61 | 3,644.23 | 3,674.49 | 0.0M |
| 2024-01-26 | 3,671.14 | 3,734.60 | 3,664.45 | 3,734.60 | 0.0M |
| 2024-01-25 | 3,669.13 | 3,669.13 | 3,640.24 | 3,660.89 | 0.0M |
| 2024-01-24 | 3,668.61 | 3,690.89 | 3,662.02 | 3,662.08 | 0.0M |
| 2024-01-23 | 3,684.65 | 3,684.65 | 3,644.59 | 3,650.57 | 0.0M |
| 2024-01-22 | 3,653.63 | 3,684.31 | 3,629.10 | 3,670.77 | 0.0M |
| 2024-01-19 | 3,668.13 | 3,671.43 | 3,615.81 | 3,636.82 | 0.0M |
| 2024-01-18 | 3,672.46 | 3,690.27 | 3,646.76 | 3,654.90 | 0.0M |
| 2024-01-17 | 3,711.34 | 3,713.25 | 3,655.79 | 3,677.05 | 0.0M |
| 2024-01-16 | 3,695.92 | 3,720.69 | 3,682.44 | 3,716.12 | 0.0M |
| 2024-01-15 | 3,761.01 | 3,761.01 | 3,710.28 | 3,711.50 | 0.0M |
| 2024-01-12 | 3,744.22 | 3,784.58 | 3,739.57 | 3,764.50 | 0.0M |
| 2024-01-11 | 3,797.76 | 3,812.90 | 3,727.06 | 3,727.06 | 0.0M |
| 2024-01-10 | 3,818.31 | 3,818.31 | 3,773.84 | 3,779.23 | 0.0M |
| 2024-01-09 | 3,811.28 | 3,835.13 | 3,796.28 | 3,824.43 | 0.0M |
| 2024-01-08 | 3,779.10 | 3,805.07 | 3,748.49 | 3,794.96 | 0.0M |
| 2024-01-05 | 3,767.06 | 3,783.49 | 3,731.24 | 3,776.11 | 0.0M |
| 2024-01-04 | 3,762.71 | 3,785.54 | 3,747.03 | 3,784.95 | 0.0M |
| 2024-01-03 | 3,804.26 | 3,816.32 | 3,746.14 | 3,764.07 | 0.0M |
| 2024-01-02 | 3,781.24 | 3,820.72 | 3,769.35 | 3,806.25 | 0.0M |