| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 352.5K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 580.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 520.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 176.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 41.5K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,350.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 506.1K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,400.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 11,500.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |