PHLX Australian Dollar

XDA
🏛️ usa →
66.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 65.63 65.67 65.63 65.67 0.0K
09:30 65.66 65.69 65.66 65.67 0.0K
09:31 65.66 65.67 65.65 65.67 0.0K
09:32 65.66 65.69 65.66 65.68 0.0K
09:33 65.69 65.70 65.66 65.66 0.0K
09:34 65.67 65.69 65.66 65.68 0.0K
09:35 65.68 65.69 65.66 65.68 0.0K
09:36 65.68 65.70 65.67 65.68 0.0K
09:37 65.67 65.69 65.66 65.68 0.0K
09:38 65.68 65.71 65.68 65.71 0.0K
09:39 65.71 65.73 65.70 65.72 0.0K
09:40 65.72 65.75 65.72 65.74 0.0K
09:41 65.74 65.77 65.73 65.77 0.0K
09:42 65.77 65.79 65.76 65.77 0.0K
09:43 65.77 65.77 65.74 65.75 0.0K
09:44 65.74 65.75 65.72 65.72 0.0K
09:45 65.75 65.76 65.74 65.74 0.0K
09:46 65.74 65.74 65.71 65.74 0.0K
09:47 65.73 65.74 65.71 65.73 0.0K
09:48 65.73 65.74 65.72 65.74 0.0K
09:49 65.74 65.74 65.70 65.70 0.0K
09:50 65.70 65.71 65.68 65.70 0.0K
09:51 65.70 65.72 65.69 65.71 0.0K
09:52 65.71 65.73 65.71 65.73 0.0K
09:53 65.73 65.73 65.71 65.72 0.0K
09:54 65.73 65.77 65.72 65.76 0.0K
09:55 65.75 65.76 65.75 65.76 0.0K
09:56 65.75 65.77 65.74 65.75 0.0K
09:57 65.75 65.76 65.74 65.74 0.0K
09:58 65.74 65.75 65.71 65.71 0.0K
09:59 65.72 65.72 65.70 65.71 0.0K
10:00 65.70 65.80 65.69 65.78 0.0K
10:01 65.78 65.78 65.74 65.76 0.0K
10:02 65.76 65.80 65.75 65.77 0.0K
10:03 65.77 65.77 65.71 65.71 0.0K
10:04 65.71 65.73 65.68 65.68 0.0K
10:05 65.68 65.69 65.67 65.68 0.0K
10:06 65.67 65.72 65.67 65.72 0.0K
10:07 65.72 65.73 65.71 65.71 0.0K
10:08 65.72 65.75 65.72 65.73 0.0K
10:09 65.73 65.75 65.72 65.73 0.0K
10:10 65.73 65.76 65.72 65.76 0.0K
10:11 65.74 65.75 65.73 65.75 0.0K
10:12 65.74 65.75 65.71 65.74 0.0K
10:13 65.73 65.76 65.70 65.71 0.0K
10:14 65.71 65.72 65.68 65.68 0.0K
10:15 65.69 65.70 65.67 65.68 0.0K
10:16 65.68 65.70 65.68 65.68 0.0K
10:17 65.68 65.68 65.66 65.67 0.0K
10:18 65.66 65.67 65.65 65.67 0.0K
10:19 65.66 65.69 65.66 65.67 0.0K
10:20 65.67 65.68 65.66 65.68 0.0K
10:21 65.66 65.68 65.66 65.66 0.0K
10:22 65.67 65.67 65.65 65.65 0.0K
10:23 65.65 65.68 65.64 65.66 0.0K
10:24 65.66 65.68 65.66 65.67 0.0K
10:25 65.66 65.68 65.65 65.68 0.0K
10:26 65.67 65.68 65.66 65.68 0.0K
10:27 65.68 65.70 65.68 65.69 0.0K
10:28 65.70 65.72 65.69 65.70 0.0K
10:29 65.70 65.71 65.68 65.71 0.0K
10:30 65.71 65.73 65.70 65.72 0.0K
10:31 65.70 65.72 65.69 65.71 0.0K
10:32 65.71 65.72 65.68 65.68 0.0K
10:33 65.69 65.70 65.67 65.69 0.0K
10:34 65.69 65.72 65.69 65.72 0.0K
10:35 65.71 65.73 65.71 65.73 0.0K
10:36 65.72 65.74 65.71 65.71 0.0K
10:37 65.71 65.74 65.71 65.73 0.0K
10:38 65.73 65.75 65.72 65.74 0.0K
10:39 65.74 65.75 65.72 65.74 0.0K
10:40 65.73 65.73 65.70 65.71 0.0K
10:41 65.70 65.70 65.67 65.67 0.0K
10:42 65.68 65.69 65.67 65.68 0.0K
10:43 65.68 65.68 65.66 65.66 0.0K
10:44 65.67 65.68 65.65 65.67 0.0K
10:45 65.67 65.67 65.65 65.67 0.0K
10:46 65.66 65.67 65.63 65.63 0.0K
10:47 65.63 65.65 65.62 65.65 0.0K
10:48 65.64 65.67 65.63 65.67 0.0K
10:49 65.67 65.68 65.66 65.67 0.0K
10:50 65.68 65.69 65.67 65.67 0.0K
10:51 65.68 65.68 65.66 65.66 0.0K
10:52 65.65 65.66 65.63 65.63 0.0K
10:53 65.63 65.64 65.61 65.61 0.0K
10:54 65.61 65.63 65.60 65.61 0.0K
10:55 65.61 65.65 65.60 65.63 0.0K
10:56 65.63 65.64 65.62 65.63 0.0K
10:57 65.63 65.63 65.61 65.62 0.0K
10:58 65.62 65.63 65.61 65.62 0.0K
10:59 65.62 65.64 65.62 65.63 0.0K
11:00 65.62 65.64 65.62 65.63 0.0K
11:01 65.63 65.64 65.61 65.63 0.0K
11:02 65.62 65.65 65.62 65.63 0.0K
11:03 65.63 65.64 65.62 65.64 0.0K
11:04 65.64 65.65 65.63 65.64 0.0K
11:05 65.64 65.65 65.62 65.63 0.0K
11:06 65.63 65.65 65.62 65.64 0.0K
11:07 65.65 65.68 65.64 65.66 0.0K
11:08 65.65 65.67 65.64 65.64 0.0K
11:09 65.65 65.66 65.63 65.63 0.0K
11:10 65.64 65.65 65.63 65.65 0.0K
11:11 65.65 65.66 65.64 65.65 0.0K
11:12 65.65 65.67 65.64 65.67 0.0K
11:13 65.67 65.69 65.67 65.68 0.0K
11:14 65.68 65.70 65.68 65.68 0.0K
11:15 65.68 65.70 65.67 65.67 0.0K
11:16 65.67 65.67 65.65 65.66 0.0K
11:17 65.67 65.68 65.65 65.66 0.0K
11:18 65.67 65.69 65.66 65.69 0.0K
11:19 65.66 65.67 65.65 65.66 0.0K
11:20 65.66 65.69 65.66 65.68 0.0K
11:21 65.67 65.69 65.66 65.68 0.0K
11:22 65.68 65.70 65.68 65.70 0.0K
11:23 65.70 65.71 65.69 65.69 0.0K
11:24 65.71 65.71 65.69 65.70 0.0K
11:25 65.70 65.72 65.69 65.71 0.0K
11:26 65.70 65.72 65.70 65.70 0.0K
11:27 65.70 65.72 65.69 65.71 0.0K
11:28 65.71 65.73 65.70 65.72 0.0K
11:29 65.72 65.72 65.70 65.71 0.0K
11:30 65.70 65.74 65.70 65.74 0.0K
11:31 65.75 65.75 65.73 65.74 0.0K
11:32 65.74 65.75 65.73 65.73 0.0K
11:33 65.73 65.73 65.72 65.72 0.0K
11:34 65.73 65.74 65.71 65.73 0.0K
11:35 65.73 65.74 65.71 65.71 0.0K
11:36 65.73 65.73 65.71 65.71 0.0K
11:37 65.72 65.73 65.71 65.72 0.0K
11:38 65.72 65.74 65.71 65.74 0.0K
11:39 65.72 65.73 65.71 65.71 0.0K
11:40 65.72 65.74 65.72 65.73 0.0K
11:41 65.72 65.74 65.71 65.73 0.0K
11:42 65.73 65.75 65.72 65.72 0.0K
11:43 65.73 65.73 65.71 65.71 0.0K
11:44 65.71 65.74 65.71 65.73 0.0K
11:45 65.74 65.74 65.71 65.73 0.0K
11:46 65.74 65.74 65.71 65.74 0.0K
11:47 65.74 65.75 65.73 65.75 0.0K
11:48 65.75 65.76 65.73 65.75 0.0K
11:49 65.76 65.77 65.74 65.74 0.0K
11:50 65.73 65.75 65.72 65.73 0.0K
11:51 65.74 65.74 65.71 65.72 0.0K
11:52 65.74 65.74 65.71 65.71 0.0K
11:53 65.72 65.72 65.70 65.72 0.0K
11:54 65.71 65.72 65.70 65.71 0.0K
11:55 65.72 65.73 65.71 65.72 0.0K
11:56 65.72 65.73 65.71 65.72 0.0K
11:57 65.71 65.73 65.71 65.72 0.0K
11:58 65.72 65.73 65.71 65.73 0.0K
11:59 65.72 65.74 65.72 65.73 0.0K
12:00 65.73 65.75 65.73 65.73 0.0K
12:01 65.74 65.74 65.71 65.72 0.0K
12:02 65.72 65.72 65.70 65.71 0.0K
12:03 65.70 65.71 65.70 65.70 0.0K
12:04 65.70 65.72 65.69 65.70 0.0K
12:05 65.70 65.72 65.69 65.69 0.0K
12:06 65.69 65.71 65.69 65.71 0.0K
12:07 65.72 65.73 65.70 65.71 0.0K
12:08 65.71 65.72 65.70 65.70 0.0K
12:09 65.71 65.72 65.70 65.71 0.0K
12:10 65.70 65.71 65.69 65.70 0.0K
12:11 65.71 65.71 65.68 65.70 0.0K
12:12 65.70 65.72 65.69 65.70 0.0K
12:13 65.69 65.72 65.69 65.71 0.0K
12:14 65.71 65.74 65.71 65.71 0.0K
12:15 65.72 65.72 65.71 65.72 0.0K
12:16 65.71 65.72 65.70 65.70 0.0K
12:17 65.70 65.71 65.70 65.70 0.0K
12:18 65.70 65.72 65.69 65.71 0.0K
12:19 65.72 65.72 65.70 65.71 0.0K
12:20 65.71 65.73 65.69 65.69 0.0K
12:21 65.69 65.69 65.68 65.69 0.0K
12:22 65.69 65.69 65.67 65.68 0.0K
12:23 65.69 65.69 65.67 65.68 0.0K
12:24 65.68 65.69 65.67 65.68 0.0K
12:25 65.68 65.70 65.67 65.68 0.0K
12:26 65.68 65.70 65.67 65.67 0.0K
12:27 65.67 65.69 65.67 65.69 0.0K
12:28 65.68 65.69 65.67 65.67 0.0K
12:29 65.67 65.68 65.66 65.67 0.0K
12:30 65.67 65.68 65.65 65.66 0.0K
12:31 65.66 65.67 65.65 65.67 0.0K
12:32 65.67 65.67 65.65 65.66 0.0K
12:33 65.66 65.68 65.65 65.66 0.0K
12:34 65.67 65.68 65.66 65.67 0.0K
12:35 65.67 65.69 65.66 65.67 0.0K
12:36 65.67 65.69 65.66 65.68 0.0K
12:37 65.66 65.69 65.66 65.67 0.0K
12:38 65.66 65.68 65.66 65.67 0.0K
12:39 65.67 65.69 65.66 65.68 0.0K
12:40 65.67 65.68 65.66 65.68 0.0K
12:41 65.67 65.68 65.66 65.67 0.0K
12:42 65.66 65.68 65.66 65.68 0.0K
12:43 65.68 65.71 65.68 65.70 0.0K
12:44 65.69 65.70 65.68 65.70 0.0K
12:45 65.68 65.69 65.67 65.68 0.0K
12:46 65.68 65.69 65.66 65.68 0.0K
12:47 65.68 65.69 65.67 65.67 0.0K
12:48 65.67 65.69 65.67 65.68 0.0K
12:49 65.68 65.69 65.67 65.67 0.0K
12:50 65.67 65.69 65.66 65.66 0.0K
12:51 65.69 65.69 65.67 65.68 0.0K
12:52 65.67 65.69 65.66 65.69 0.0K
12:53 65.69 65.70 65.68 65.68 0.0K
12:54 65.70 65.71 65.69 65.70 0.0K
12:55 65.71 65.73 65.70 65.70 0.0K
12:56 65.72 65.73 65.70 65.72 0.0K
12:57 65.72 65.72 65.70 65.71 0.0K
12:58 65.72 65.73 65.70 65.71 0.0K
12:59 65.72 65.74 65.71 65.72 0.0K
13:00 65.71 65.74 65.71 65.71 0.0K
13:01 65.71 65.72 65.70 65.71 0.0K
13:02 65.71 65.73 65.69 65.71 0.0K
13:03 65.71 65.73 65.71 65.72 0.0K
13:04 65.72 65.73 65.70 65.71 0.0K
13:05 65.71 65.72 65.70 65.72 0.0K
13:06 65.71 65.74 65.70 65.74 0.0K
13:07 65.72 65.74 65.71 65.71 0.0K
13:08 65.71 65.73 65.71 65.72 0.0K
13:09 65.72 65.74 65.71 65.72 0.0K
13:10 65.72 65.73 65.71 65.71 0.0K
13:11 65.72 65.73 65.71 65.72 0.0K
13:12 65.72 65.74 65.72 65.73 0.0K
13:13 65.72 65.73 65.71 65.72 0.0K
13:14 65.73 65.74 65.71 65.72 0.0K
13:15 65.74 65.74 65.71 65.73 0.0K
13:16 65.74 65.74 65.71 65.73 0.0K
13:17 65.73 65.74 65.72 65.74 0.0K
13:18 65.73 65.75 65.72 65.74 0.0K
13:19 65.74 65.75 65.72 65.75 0.0K
13:20 65.74 65.75 65.72 65.73 0.0K
13:21 65.73 65.74 65.72 65.73 0.0K
13:22 65.73 65.74 65.72 65.72 0.0K
13:23 65.72 65.75 65.72 65.73 0.0K
13:24 65.73 65.74 65.72 65.72 0.0K
13:25 65.75 65.75 65.72 65.73 0.0K
13:26 65.72 65.74 65.72 65.73 0.0K
13:27 65.73 65.74 65.72 65.73 0.0K
13:28 65.72 65.74 65.71 65.72 0.0K
13:29 65.73 65.73 65.71 65.73 0.0K
13:30 65.72 65.74 65.71 65.72 0.0K
13:31 65.74 65.74 65.71 65.71 0.0K
13:32 65.71 65.73 65.71 65.71 0.0K
13:33 65.72 65.73 65.71 65.72 0.0K
13:34 65.72 65.73 65.70 65.72 0.0K
13:35 65.72 65.73 65.71 65.72 0.0K
13:36 65.72 65.73 65.71 65.73 0.0K
13:37 65.73 65.73 65.71 65.73 0.0K
13:38 65.72 65.73 65.72 65.73 0.0K
13:39 65.72 65.74 65.71 65.71 0.0K
13:40 65.72 65.73 65.70 65.72 0.0K
13:41 65.71 65.72 65.69 65.70 0.0K
13:42 65.71 65.72 65.70 65.71 0.0K
13:43 65.72 65.72 65.70 65.71 0.0K
13:44 65.71 65.72 65.70 65.70 0.0K
13:45 65.71 65.72 65.71 65.72 0.0K
13:46 65.71 65.72 65.71 65.72 0.0K
13:47 65.73 65.73 65.71 65.73 0.0K
13:48 65.71 65.72 65.70 65.71 0.0K
13:49 65.71 65.72 65.70 65.72 0.0K
13:50 65.71 65.73 65.71 65.71 0.0K
13:51 65.71 65.73 65.71 65.71 0.0K
13:52 65.71 65.71 65.70 65.71 0.0K
13:53 65.71 65.73 65.70 65.71 0.0K
13:54 65.71 65.71 65.69 65.71 0.0K
13:55 65.69 65.72 65.69 65.70 0.0K
13:56 65.70 65.70 65.69 65.70 0.0K
13:57 65.70 65.70 65.69 65.70 0.0K
13:58 65.70 65.72 65.70 65.70 0.0K
13:59 65.72 65.72 65.70 65.70 0.0K
14:00 65.72 65.72 65.69 65.70 0.0K
14:01 65.70 65.71 65.69 65.70 0.0K
14:02 65.71 65.72 65.69 65.69 0.0K
14:03 65.70 65.71 65.69 65.71 0.0K
14:04 65.70 65.71 65.69 65.70 0.0K
14:05 65.70 65.71 65.69 65.70 0.0K
14:06 65.70 65.72 65.69 65.71 0.0K
14:07 65.70 65.72 65.70 65.71 0.0K
14:08 65.70 65.72 65.70 65.70 0.0K
14:09 65.70 65.72 65.70 65.71 0.0K
14:10 65.72 65.72 65.70 65.71 0.0K
14:11 65.71 65.72 65.70 65.71 0.0K
14:12 65.70 65.72 65.69 65.71 0.0K
14:13 65.71 65.71 65.68 65.70 0.0K
14:14 65.69 65.71 65.69 65.71 0.0K
14:15 65.72 65.73 65.70 65.71 0.0K
15:59 65.71 65.71 65.71 65.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available