PHLX Swiss Franc

XDS
🏛️ usa →
125.17
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 109.17 109.18 109.13 109.13 0.0K
09:30 109.16 109.16 109.13 109.13 0.0K
09:31 109.13 109.16 109.10 109.12 0.0K
09:32 109.11 109.12 109.10 109.10 0.0K
09:33 109.12 109.13 109.08 109.09 0.0K
09:34 109.09 109.15 109.09 109.13 0.0K
09:35 109.14 109.17 109.09 109.12 0.0K
09:36 109.12 109.21 109.12 109.21 0.0K
09:37 109.21 109.22 109.13 109.17 0.0K
09:38 109.21 109.23 109.16 109.17 0.0K
09:39 109.20 109.23 109.13 109.22 0.0K
09:40 109.21 109.24 109.16 109.24 0.0K
09:41 109.23 109.25 109.19 109.24 0.0K
09:42 109.23 109.24 109.18 109.23 0.0K
09:43 109.25 109.27 109.22 109.25 0.0K
09:44 109.25 109.28 109.22 109.24 0.0K
09:45 109.29 109.34 109.25 109.25 0.0K
09:46 109.24 109.31 109.22 109.28 0.0K
09:47 109.23 109.30 109.23 109.27 0.0K
09:48 109.28 109.29 109.24 109.24 0.0K
09:49 109.25 109.27 109.21 109.24 0.0K
09:50 109.22 109.23 109.18 109.19 0.0K
09:51 109.23 109.24 109.17 109.19 0.0K
09:52 109.19 109.25 109.15 109.16 0.0K
09:53 109.17 109.22 109.16 109.19 0.0K
09:54 109.19 109.21 109.13 109.16 0.0K
09:55 109.16 109.19 109.13 109.15 0.0K
09:56 109.15 109.18 109.12 109.15 0.0K
09:57 109.11 109.17 109.10 109.14 0.0K
09:58 109.13 109.17 109.12 109.15 0.0K
09:59 109.13 109.16 109.11 109.16 0.0K
10:00 109.13 109.16 109.12 109.13 0.0K
10:01 109.16 109.17 109.07 109.11 0.0K
10:02 109.08 109.12 109.05 109.06 0.0K
10:03 109.11 109.12 109.04 109.10 0.0K
10:04 109.05 109.11 109.05 109.11 0.0K
10:05 109.10 109.11 109.08 109.11 0.0K
10:06 109.12 109.15 109.08 109.10 0.0K
10:07 109.15 109.16 109.09 109.13 0.0K
10:08 109.13 109.17 109.10 109.11 0.0K
10:09 109.13 109.13 109.08 109.10 0.0K
10:10 109.09 109.12 109.09 109.10 0.0K
10:11 109.10 109.11 109.05 109.05 0.0K
10:12 109.07 109.12 109.04 109.10 0.0K
10:13 109.09 109.11 109.08 109.09 0.0K
10:14 109.11 109.15 109.09 109.10 0.0K
10:15 109.13 109.18 109.08 109.17 0.0K
10:16 109.15 109.19 109.12 109.12 0.0K
10:17 109.12 109.20 109.12 109.19 0.0K
10:18 109.21 109.24 109.15 109.23 0.0K
10:19 109.22 109.24 109.18 109.22 0.0K
10:20 109.24 109.28 109.22 109.24 0.0K
10:21 109.25 109.27 109.22 109.25 0.0K
10:22 109.23 109.32 109.23 109.32 0.0K
10:23 109.33 109.35 109.28 109.32 0.0K
10:24 109.34 109.34 109.25 109.31 0.0K
10:25 109.30 109.33 109.29 109.30 0.0K
10:26 109.34 109.34 109.29 109.32 0.0K
10:27 109.31 109.35 109.29 109.31 0.0K
10:28 109.33 109.33 109.25 109.27 0.0K
10:29 109.24 109.29 109.23 109.25 0.0K
10:30 109.23 109.27 109.22 109.22 0.0K
10:31 109.25 109.25 109.19 109.19 0.0K
10:32 109.23 109.23 109.17 109.21 0.0K
10:33 109.22 109.24 109.18 109.22 0.0K
10:34 109.24 109.24 109.19 109.21 0.0K
10:35 109.21 109.22 109.12 109.16 0.0K
10:36 109.17 109.17 109.12 109.13 0.0K
10:37 109.13 109.16 109.12 109.16 0.0K
10:38 109.15 109.18 109.15 109.18 0.0K
10:39 109.18 109.21 109.16 109.18 0.0K
10:40 109.19 109.19 109.15 109.16 0.0K
10:41 109.15 109.17 109.15 109.17 0.0K
10:42 109.17 109.17 109.13 109.13 0.0K
10:43 109.13 109.16 109.11 109.13 0.0K
10:44 109.12 109.16 109.12 109.14 0.0K
10:45 109.16 109.16 109.12 109.16 0.0K
10:46 109.17 109.19 109.16 109.19 0.0K
10:47 109.18 109.24 109.17 109.21 0.0K
10:48 109.18 109.21 109.16 109.19 0.0K
10:49 109.19 109.21 109.16 109.16 0.0K
10:50 109.18 109.18 109.12 109.13 0.0K
10:51 109.17 109.17 109.11 109.13 0.0K
10:52 109.12 109.15 109.09 109.10 0.0K
10:53 109.13 109.13 109.08 109.10 0.0K
10:54 109.12 109.17 109.11 109.12 0.0K
10:55 109.13 109.16 109.12 109.14 0.0K
10:56 109.15 109.16 109.12 109.13 0.0K
10:57 109.15 109.15 109.11 109.12 0.0K
10:58 109.13 109.15 109.10 109.11 0.0K
10:59 109.15 109.15 109.11 109.13 0.0K
11:00 109.13 109.15 109.11 109.11 0.0K
11:01 109.11 109.12 109.09 109.10 0.0K
11:02 109.10 109.13 109.08 109.09 0.0K
11:03 109.12 109.12 109.05 109.08 0.0K
11:04 109.08 109.08 109.02 109.04 0.0K
11:05 109.04 109.06 109.00 109.05 0.0K
11:06 109.08 109.08 109.03 109.05 0.0K
11:07 109.04 109.05 109.00 109.00 0.0K
11:08 109.03 109.04 109.00 109.03 0.0K
11:09 109.03 109.04 108.98 109.03 0.0K
11:10 109.03 109.04 108.99 108.99 0.0K
11:11 109.03 109.03 108.98 109.02 0.0K
11:12 109.02 109.03 108.99 109.00 0.0K
11:13 109.00 109.06 108.99 109.04 0.0K
11:14 109.04 109.05 109.02 109.03 0.0K
11:15 109.03 109.04 109.00 109.02 0.0K
11:16 109.02 109.04 108.99 109.00 0.0K
11:17 108.98 109.04 108.98 109.02 0.0K
11:18 109.02 109.02 108.98 109.00 0.0K
11:19 109.00 109.00 108.94 108.94 0.0K
11:20 108.98 108.98 108.93 108.97 0.0K
11:21 108.94 108.98 108.92 108.94 0.0K
11:22 108.94 108.99 108.93 108.98 0.0K
11:23 109.00 109.00 108.96 108.96 0.0K
11:24 108.97 108.99 108.94 108.98 0.0K
11:25 108.97 109.02 108.97 109.01 0.0K
11:26 109.00 109.03 108.98 109.00 0.0K
11:27 108.99 108.99 108.96 108.98 0.0K
11:28 108.97 109.00 108.96 108.98 0.0K
11:29 108.99 108.99 108.97 108.98 0.0K
11:30 108.99 109.00 108.96 108.99 0.0K
11:31 108.99 109.00 108.96 108.98 0.0K
11:32 108.99 109.00 108.96 109.00 0.0K
11:33 108.96 109.03 108.96 109.03 0.0K
11:34 109.02 109.04 108.98 109.02 0.0K
11:35 109.02 109.04 108.99 109.02 0.0K
11:36 109.00 109.05 108.99 109.05 0.0K
11:37 109.04 109.04 108.99 108.99 0.0K
11:38 108.99 109.02 108.97 109.01 0.0K
11:39 108.99 109.02 108.97 108.99 0.0K
11:40 108.99 109.00 108.96 109.00 0.0K
11:41 108.96 109.02 108.96 108.97 0.0K
11:42 108.98 108.99 108.96 108.98 0.0K
11:43 108.97 108.98 108.94 108.97 0.0K
11:44 108.98 109.00 108.97 108.99 0.0K
11:45 108.99 108.99 108.94 108.98 0.0K
11:46 108.97 108.98 108.94 108.97 0.0K
11:47 108.97 108.98 108.96 108.98 0.0K
11:48 108.98 108.99 108.97 108.97 0.0K
11:49 109.00 109.02 108.98 109.00 0.0K
11:50 109.00 109.03 108.99 109.00 0.0K
11:51 109.04 109.05 108.99 109.03 0.0K
11:52 109.04 109.05 109.02 109.04 0.0K
11:53 109.03 109.05 109.00 109.04 0.0K
11:54 109.03 109.05 109.02 109.04 0.0K
11:55 109.04 109.04 109.00 109.04 0.0K
11:56 109.03 109.04 108.99 109.03 0.0K
11:57 109.02 109.06 109.00 109.06 0.0K
11:58 109.03 109.05 109.00 109.04 0.0K
11:59 109.03 109.05 109.00 109.00 0.0K
12:00 109.04 109.04 109.00 109.03 0.0K
12:01 109.00 109.05 109.00 109.04 0.0K
12:02 109.03 109.05 109.02 109.03 0.0K
12:03 109.05 109.05 109.00 109.00 0.0K
12:04 109.03 109.03 108.98 108.99 0.0K
12:05 108.99 109.04 108.98 109.04 0.0K
12:06 109.03 109.06 109.02 109.04 0.0K
12:07 109.04 109.06 109.04 109.06 0.0K
12:08 109.05 109.06 109.03 109.05 0.0K
12:09 109.05 109.06 109.03 109.04 0.0K
12:10 109.06 109.06 109.02 109.05 0.0K
12:11 109.03 109.06 109.03 109.05 0.0K
12:12 109.05 109.08 109.04 109.08 0.0K
12:13 109.08 109.09 109.05 109.06 0.0K
12:14 109.05 109.09 109.04 109.08 0.0K
12:15 109.09 109.10 109.08 109.08 0.0K
12:16 109.07 109.09 109.04 109.06 0.0K
12:17 109.07 109.07 109.03 109.03 0.0K
12:18 109.04 109.06 109.02 109.02 0.0K
12:19 109.05 109.05 109.00 109.00 0.0K
12:20 109.00 109.03 109.00 109.02 0.0K
12:21 109.03 109.03 108.99 108.99 0.0K
12:22 108.98 109.02 108.97 109.00 0.0K
12:23 108.98 109.02 108.98 109.02 0.0K
12:24 109.00 109.03 108.99 108.99 0.0K
12:25 109.02 109.04 108.99 109.04 0.0K
12:26 109.01 109.04 109.00 109.03 0.0K
12:27 109.00 109.04 109.00 109.02 0.0K
12:28 109.03 109.03 108.99 109.02 0.0K
12:29 109.02 109.05 109.00 109.03 0.0K
12:30 109.03 109.08 109.02 109.08 0.0K
12:31 109.06 109.08 109.03 109.05 0.0K
12:32 109.05 109.08 109.04 109.04 0.0K
12:33 109.08 109.09 109.05 109.06 0.0K
12:34 109.05 109.09 109.05 109.08 0.0K
12:35 109.08 109.11 109.08 109.10 0.0K
12:36 109.09 109.11 109.08 109.10 0.0K
12:37 109.12 109.13 109.09 109.11 0.0K
12:38 109.15 109.15 109.10 109.12 0.0K
12:39 109.12 109.13 109.11 109.12 0.0K
12:40 109.12 109.13 109.11 109.12 0.0K
12:41 109.12 109.14 109.10 109.11 0.0K
12:42 109.16 109.16 109.11 109.15 0.0K
12:43 109.15 109.18 109.13 109.16 0.0K
12:44 109.17 109.17 109.15 109.17 0.0K
12:45 109.16 109.18 109.13 109.15 0.0K
12:46 109.16 109.16 109.12 109.15 0.0K
12:47 109.15 109.17 109.15 109.17 0.0K
12:48 109.15 109.18 109.13 109.14 0.0K
12:49 109.16 109.16 109.12 109.12 0.0K
12:50 109.13 109.15 109.11 109.12 0.0K
12:51 109.13 109.13 109.10 109.11 0.0K
12:52 109.11 109.12 109.09 109.11 0.0K
12:53 109.11 109.13 109.09 109.12 0.0K
12:54 109.13 109.13 109.10 109.13 0.0K
12:55 109.12 109.13 109.11 109.12 0.0K
12:56 109.13 109.13 109.10 109.12 0.0K
12:57 109.15 109.15 109.10 109.11 0.0K
12:58 109.11 109.16 109.11 109.13 0.0K
12:59 109.13 109.15 109.10 109.10 0.0K
13:00 109.13 109.13 109.09 109.11 0.0K
13:01 109.10 109.12 109.08 109.12 0.0K
13:02 109.11 109.13 109.09 109.11 0.0K
13:03 109.12 109.13 109.11 109.12 0.0K
13:04 109.13 109.13 109.09 109.10 0.0K
13:05 109.11 109.12 109.08 109.08 0.0K
13:06 109.09 109.10 109.06 109.09 0.0K
13:07 109.08 109.10 109.06 109.09 0.0K
13:08 109.10 109.11 109.08 109.09 0.0K
13:09 109.10 109.10 109.08 109.09 0.0K
13:10 109.10 109.10 109.06 109.09 0.0K
13:11 109.08 109.09 109.05 109.08 0.0K
13:12 109.08 109.08 109.04 109.05 0.0K
13:13 109.06 109.06 109.03 109.03 0.0K
13:14 109.06 109.06 109.03 109.05 0.0K
13:15 109.04 109.06 109.02 109.03 0.0K
13:16 109.03 109.04 108.99 109.03 0.0K
13:17 109.02 109.04 109.00 109.02 0.0K
13:18 109.03 109.04 109.00 109.00 0.0K
13:19 109.02 109.04 109.00 109.03 0.0K
13:20 109.03 109.04 109.00 109.04 0.0K
13:21 109.03 109.05 109.02 109.04 0.0K
13:22 109.03 109.05 109.02 109.05 0.0K
13:23 109.05 109.05 109.03 109.04 0.0K
13:24 109.05 109.06 109.03 109.03 0.0K
13:25 109.05 109.06 109.02 109.02 0.0K
13:26 109.04 109.05 109.03 109.03 0.0K
13:27 109.03 109.04 109.02 109.04 0.0K
13:28 109.02 109.05 109.00 109.04 0.0K
13:29 109.02 109.05 109.02 109.03 0.0K
13:30 109.02 109.04 109.00 109.02 0.0K
13:31 109.01 109.02 108.98 109.00 0.0K
13:32 109.01 109.02 108.99 109.00 0.0K
13:33 109.03 109.03 108.99 109.00 0.0K
13:34 109.02 109.03 109.00 109.00 0.0K
13:35 109.00 109.02 108.98 108.99 0.0K
13:36 108.99 109.04 108.99 108.99 0.0K
13:37 109.01 109.03 108.99 108.99 0.0K
13:38 109.00 109.02 108.97 108.99 0.0K
13:39 108.99 109.02 108.98 109.02 0.0K
13:40 109.00 109.02 108.98 109.00 0.0K
13:41 108.99 109.02 108.98 109.00 0.0K
13:42 108.99 109.02 108.99 108.99 0.0K
13:43 109.00 109.04 109.00 109.04 0.0K
13:44 109.03 109.04 109.02 109.02 0.0K
13:45 109.03 109.05 109.02 109.03 0.0K
13:46 109.04 109.05 109.02 109.04 0.0K
13:47 109.04 109.06 109.00 109.04 0.0K
13:48 109.04 109.06 109.02 109.05 0.0K
13:49 109.04 109.05 109.02 109.03 0.0K
13:50 109.05 109.05 109.00 109.02 0.0K
13:51 109.02 109.04 109.00 109.00 0.0K
13:52 109.03 109.04 109.00 109.00 0.0K
13:53 109.00 109.02 108.99 109.02 0.0K
13:54 109.00 109.03 108.99 109.03 0.0K
13:55 108.99 109.02 108.99 109.00 0.0K
13:56 109.00 109.03 108.98 109.03 0.0K
13:57 109.00 109.03 109.00 109.03 0.0K
13:58 109.02 109.04 109.02 109.02 0.0K
13:59 109.03 109.05 109.00 109.03 0.0K
14:00 109.04 109.04 109.00 109.02 0.0K
14:01 109.00 109.02 108.98 108.98 0.0K
14:02 108.99 108.99 108.96 108.98 0.0K
14:03 108.99 109.00 108.98 108.99 0.0K
14:04 108.99 109.02 108.97 109.00 0.0K
14:05 108.98 109.02 108.98 109.02 0.0K
14:06 109.00 109.00 108.97 109.00 0.0K
14:07 108.98 109.00 108.97 109.00 0.0K
14:08 108.98 109.00 108.97 108.99 0.0K
14:09 108.97 109.00 108.97 108.98 0.0K
14:10 108.97 109.00 108.97 109.00 0.0K
14:11 109.00 109.02 108.98 109.00 0.0K
14:12 109.02 109.02 108.98 108.99 0.0K
14:13 108.98 109.02 108.98 109.00 0.0K
14:14 109.02 109.03 108.99 109.01 0.0K
14:15 109.02 109.04 108.99 109.02 0.0K
14:16 109.04 109.05 109.00 109.02 0.0K
14:17 109.04 109.04 109.00 109.02 0.0K
14:18 109.04 109.05 109.00 109.02 0.0K
14:19 109.05 109.05 109.02 109.05 0.0K
14:20 109.04 109.04 109.00 109.00 0.0K
14:21 109.02 109.03 108.98 109.00 0.0K
14:22 109.00 109.03 109.00 109.02 0.0K
14:23 109.00 109.04 108.99 109.04 0.0K
14:24 109.03 109.04 109.00 109.03 0.0K
14:25 109.04 109.04 108.99 108.99 0.0K
14:26 109.02 109.04 108.99 109.03 0.0K
14:27 109.03 109.05 109.02 109.02 0.0K
14:28 109.02 109.04 109.02 109.04 0.0K
14:29 109.03 109.04 109.00 109.02 0.0K
14:30 109.03 109.03 108.98 108.99 0.0K
14:31 109.02 109.03 108.98 108.98 0.0K
14:32 109.00 109.02 108.98 109.00 0.0K
14:33 109.00 109.03 108.99 109.00 0.0K
14:34 109.02 109.03 108.99 109.00 0.0K
14:35 109.03 109.04 109.00 109.02 0.0K
14:36 109.03 109.04 109.02 109.03 0.0K
14:37 109.02 109.04 109.02 109.03 0.0K
14:38 109.03 109.05 109.03 109.04 0.0K
14:39 109.06 109.06 109.03 109.04 0.0K
14:40 109.05 109.08 109.04 109.08 0.0K
14:41 109.06 109.08 109.04 109.06 0.0K
14:42 109.05 109.06 109.03 109.06 0.0K
14:43 109.08 109.08 109.05 109.08 0.0K
14:44 109.09 109.10 109.05 109.06 0.0K
14:45 109.05 109.08 109.04 109.05 0.0K
14:46 109.05 109.06 109.03 109.04 0.0K
14:47 109.04 109.06 109.03 109.06 0.0K
14:48 109.04 109.06 109.03 109.04 0.0K
14:49 109.04 109.06 109.03 109.03 0.0K
14:50 109.05 109.08 109.03 109.08 0.0K
14:51 109.07 109.08 109.04 109.06 0.0K
14:52 109.05 109.08 109.04 109.06 0.0K
14:53 109.05 109.08 109.05 109.05 0.0K
14:54 109.09 109.09 109.03 109.05 0.0K
14:55 109.05 109.06 109.03 109.04 0.0K
14:56 109.05 109.06 109.02 109.04 0.0K
14:57 109.05 109.06 109.03 109.05 0.0K
14:58 109.03 109.05 109.02 109.04 0.0K
14:59 109.03 109.04 109.02 109.04 0.0K
15:00 109.05 109.05 109.00 109.03 0.0K
15:01 109.03 109.04 109.00 109.02 0.0K
15:02 109.04 109.05 109.00 109.02 0.0K
15:03 109.03 109.05 109.00 109.04 0.0K
15:04 109.04 109.06 109.02 109.04 0.0K
15:05 109.05 109.05 109.03 109.03 0.0K
15:06 109.04 109.05 109.02 109.04 0.0K
15:07 109.04 109.05 109.03 109.04 0.0K
15:08 109.04 109.04 109.03 109.04 0.0K
15:09 109.04 109.04 109.04 109.04 0.0K
15:10 109.04 109.05 109.02 109.02 0.0K
15:11 109.02 109.05 109.02 109.03 0.0K
15:12 109.03 109.05 109.02 109.03 0.0K
15:13 109.04 109.05 109.03 109.04 0.0K
15:14 109.03 109.05 109.02 109.04 0.0K
15:15 109.05 109.05 109.03 109.04 0.0K
15:16 109.03 109.04 109.00 109.04 0.0K
15:17 109.02 109.05 109.02 109.04 0.0K
15:18 109.03 109.05 109.02 109.03 0.0K
15:19 109.03 109.03 108.99 109.02 0.0K
15:20 109.03 109.04 109.00 109.03 0.0K
15:21 109.00 109.04 109.00 109.02 0.0K
15:22 109.02 109.04 109.00 109.02 0.0K
15:23 109.04 109.05 109.02 109.03 0.0K
15:24 109.03 109.05 109.02 109.04 0.0K
15:25 109.03 109.05 109.00 109.04 0.0K
15:26 109.02 109.04 109.02 109.03 0.0K
15:27 109.03 109.03 109.00 109.03 0.0K
15:28 109.04 109.05 109.03 109.05 0.0K
15:29 109.04 109.06 109.03 109.04 0.0K
15:30 109.03 109.05 109.02 109.03 0.0K
15:31 109.05 109.05 109.02 109.03 0.0K
15:32 109.03 109.05 109.00 109.02 0.0K
15:33 109.04 109.05 109.02 109.03 0.0K
15:34 109.05 109.06 109.04 109.04 0.0K
15:35 109.04 109.05 109.02 109.04 0.0K
15:36 109.04 109.06 109.02 109.06 0.0K
15:37 109.03 109.05 109.03 109.04 0.0K
15:38 109.04 109.06 109.03 109.05 0.0K
15:39 109.05 109.06 109.03 109.03 0.0K
15:40 109.05 109.06 109.03 109.05 0.0K
15:41 109.05 109.06 109.03 109.05 0.0K
15:42 109.03 109.08 109.03 109.05 0.0K
15:43 109.03 109.07 109.03 109.05 0.0K
15:44 109.06 109.09 109.03 109.09 0.0K
15:45 109.08 109.10 109.05 109.06 0.0K
15:46 109.05 109.08 109.03 109.03 0.0K
15:47 109.06 109.08 109.04 109.06 0.0K
15:48 109.06 109.06 109.04 109.04 0.0K
15:49 109.06 109.06 109.03 109.05 0.0K
15:50 109.04 109.08 109.04 109.06 0.0K
15:51 109.08 109.08 109.05 109.05 0.0K
15:52 109.06 109.06 109.03 109.06 0.0K
15:53 109.05 109.08 109.03 109.06 0.0K
15:54 109.04 109.08 109.04 109.06 0.0K
15:55 109.05 109.08 109.03 109.06 0.0K
15:56 109.05 109.09 109.04 109.09 0.0K
15:57 109.09 109.09 109.05 109.09 0.0K
15:58 109.08 109.09 109.05 109.06 0.0K
15:59 109.08 109.10 109.05 109.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available