PHLX Swiss Franc

XDS
🏛️ usa →
125.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 111.11 111.15 111.11 111.14 0.0K
09:30 111.12 111.15 111.10 111.11 0.0K
09:31 111.10 111.12 111.09 111.09 0.0K
09:32 111.14 111.16 111.12 111.14 0.0K
09:33 111.10 111.15 111.10 111.12 0.0K
09:34 111.12 111.14 111.06 111.06 0.0K
09:35 111.12 111.12 111.05 111.09 0.0K
09:36 111.05 111.09 111.04 111.05 0.0K
09:37 111.07 111.09 111.02 111.06 0.0K
09:38 111.04 111.07 111.02 111.07 0.0K
09:39 111.06 111.09 111.04 111.05 0.0K
09:40 111.05 111.07 111.02 111.06 0.0K
09:41 111.06 111.07 111.04 111.06 0.0K
09:42 111.07 111.10 111.05 111.10 0.0K
09:43 111.10 111.12 111.06 111.12 0.0K
09:44 111.12 111.14 111.09 111.11 0.0K
09:45 111.11 111.14 111.07 111.12 0.0K
09:46 111.12 111.14 111.10 111.12 0.0K
09:47 111.12 111.15 111.10 111.13 0.0K
09:48 111.11 111.15 111.10 111.11 0.0K
09:49 111.11 111.14 111.10 111.12 0.0K
09:50 111.11 111.14 111.10 111.12 0.0K
09:51 111.11 111.12 111.09 111.10 0.0K
09:52 111.11 111.14 111.09 111.11 0.0K
09:53 111.11 111.12 111.09 111.12 0.0K
09:54 111.11 111.12 111.09 111.11 0.0K
09:55 111.11 111.13 111.09 111.12 0.0K
09:56 111.14 111.15 111.09 111.09 0.0K
09:57 111.14 111.15 111.11 111.14 0.0K
09:58 111.15 111.15 111.11 111.14 0.0K
09:59 111.14 111.19 111.11 111.19 0.0K
10:00 111.19 111.20 111.14 111.16 0.0K
10:01 111.17 111.20 111.15 111.19 0.0K
10:02 111.17 111.25 111.16 111.25 0.0K
10:03 111.26 111.27 111.21 111.26 0.0K
10:04 111.23 111.27 111.21 111.22 0.0K
10:05 111.21 111.25 111.17 111.23 0.0K
10:06 111.21 111.26 111.20 111.20 0.0K
10:07 111.22 111.25 111.19 111.20 0.0K
10:08 111.21 111.21 111.17 111.17 0.0K
10:09 111.19 111.23 111.17 111.19 0.0K
10:10 111.20 111.26 111.20 111.22 0.0K
10:11 111.21 111.25 111.20 111.21 0.0K
10:12 111.21 111.25 111.20 111.25 0.0K
10:13 111.21 111.25 111.19 111.24 0.0K
10:14 111.24 111.26 111.21 111.24 0.0K
10:15 111.25 111.25 111.21 111.22 0.0K
10:16 111.26 111.26 111.22 111.25 0.0K
10:17 111.25 111.25 111.19 111.20 0.0K
10:18 111.16 111.22 111.16 111.20 0.0K
10:19 111.21 111.25 111.20 111.23 0.0K
10:20 111.22 111.25 111.21 111.22 0.0K
10:21 111.23 111.25 111.20 111.21 0.0K
10:22 111.21 111.25 111.19 111.23 0.0K
10:23 111.23 111.26 111.21 111.25 0.0K
10:24 111.23 111.28 111.21 111.27 0.0K
10:25 111.25 111.28 111.23 111.26 0.0K
10:26 111.28 111.30 111.25 111.29 0.0K
10:27 111.27 111.33 111.25 111.31 0.0K
10:28 111.32 111.33 111.26 111.30 0.0K
10:29 111.35 111.36 111.28 111.32 0.0K
10:30 111.35 111.37 111.28 111.33 0.0K
10:31 111.30 111.36 111.30 111.35 0.0K
10:32 111.32 111.37 111.31 111.36 0.0K
10:33 111.36 111.41 111.30 111.38 0.0K
10:34 111.40 111.40 111.36 111.40 0.0K
10:35 111.37 111.37 111.27 111.27 0.0K
10:36 111.28 111.33 111.26 111.31 0.0K
10:37 111.35 111.38 111.30 111.31 0.0K
10:38 111.28 111.33 111.27 111.30 0.0K
10:39 111.28 111.32 111.26 111.27 0.0K
10:40 111.27 111.30 111.25 111.25 0.0K
10:41 111.26 111.30 111.23 111.27 0.0K
10:42 111.27 111.27 111.22 111.23 0.0K
10:43 111.26 111.28 111.23 111.25 0.0K
10:44 111.22 111.26 111.21 111.25 0.0K
10:45 111.26 111.28 111.25 111.27 0.0K
10:46 111.27 111.30 111.22 111.30 0.0K
10:47 111.29 111.30 111.25 111.26 0.0K
10:48 111.25 111.27 111.22 111.22 0.0K
10:49 111.25 111.26 111.22 111.23 0.0K
10:50 111.26 111.26 111.20 111.20 0.0K
10:51 111.21 111.21 111.16 111.17 0.0K
10:52 111.17 111.20 111.15 111.18 0.0K
10:53 111.18 111.21 111.16 111.17 0.0K
10:54 111.19 111.21 111.16 111.19 0.0K
10:55 111.19 111.20 111.16 111.19 0.0K
10:56 111.17 111.22 111.15 111.20 0.0K
10:57 111.20 111.21 111.16 111.21 0.0K
10:58 111.20 111.21 111.17 111.17 0.0K
10:59 111.21 111.22 111.17 111.22 0.0K
11:00 111.22 111.23 111.19 111.20 0.0K
11:01 111.21 111.21 111.17 111.19 0.0K
11:02 111.21 111.22 111.19 111.20 0.0K
11:03 111.21 111.22 111.19 111.21 0.0K
11:04 111.20 111.22 111.17 111.20 0.0K
11:05 111.20 111.21 111.17 111.21 0.0K
11:06 111.20 111.22 111.17 111.22 0.0K
11:07 111.22 111.22 111.19 111.20 0.0K
11:08 111.20 111.22 111.17 111.21 0.0K
11:09 111.23 111.23 111.19 111.19 0.0K
11:10 111.20 111.20 111.16 111.19 0.0K
11:11 111.20 111.20 111.15 111.19 0.0K
11:12 111.20 111.20 111.16 111.20 0.0K
11:13 111.17 111.20 111.15 111.16 0.0K
11:14 111.19 111.20 111.16 111.16 0.0K
11:15 111.17 111.20 111.17 111.20 0.0K
11:16 111.20 111.22 111.17 111.17 0.0K
11:17 111.19 111.20 111.16 111.18 0.0K
11:18 111.19 111.20 111.16 111.17 0.0K
11:19 111.19 111.20 111.15 111.17 0.0K
11:20 111.16 111.19 111.12 111.16 0.0K
11:21 111.15 111.17 111.14 111.16 0.0K
11:22 111.19 111.20 111.15 111.17 0.0K
11:23 111.16 111.19 111.15 111.16 0.0K
11:24 111.16 111.17 111.14 111.14 0.0K
11:25 111.15 111.19 111.14 111.18 0.0K
11:26 111.17 111.21 111.16 111.19 0.0K
11:27 111.16 111.20 111.16 111.17 0.0K
11:28 111.19 111.22 111.16 111.20 0.0K
11:29 111.21 111.21 111.17 111.20 0.0K
11:30 111.21 111.23 111.17 111.19 0.0K
11:31 111.19 111.20 111.16 111.19 0.0K
11:32 111.19 111.21 111.17 111.20 0.0K
11:33 111.19 111.22 111.19 111.20 0.0K
11:34 111.21 111.22 111.19 111.20 0.0K
11:35 111.20 111.25 111.20 111.22 0.0K
11:36 111.25 111.26 111.21 111.26 0.0K
11:37 111.24 111.26 111.22 111.25 0.0K
11:38 111.22 111.28 111.22 111.28 0.0K
11:39 111.27 111.28 111.25 111.27 0.0K
11:40 111.28 111.28 111.26 111.27 0.0K
11:41 111.27 111.28 111.23 111.28 0.0K
11:42 111.26 111.30 111.26 111.28 0.0K
11:43 111.31 111.31 111.26 111.30 0.0K
11:44 111.30 111.31 111.27 111.31 0.0K
11:45 111.28 111.30 111.26 111.30 0.0K
11:46 111.28 111.30 111.26 111.26 0.0K
11:47 111.27 111.28 111.25 111.26 0.0K
11:48 111.26 111.28 111.23 111.27 0.0K
11:49 111.26 111.28 111.25 111.28 0.0K
11:50 111.25 111.30 111.25 111.26 0.0K
11:51 111.27 111.33 111.27 111.32 0.0K
11:52 111.32 111.35 111.30 111.33 0.0K
11:53 111.35 111.35 111.32 111.35 0.0K
11:54 111.35 111.36 111.32 111.32 0.0K
11:55 111.32 111.35 111.30 111.31 0.0K
11:56 111.31 111.31 111.28 111.31 0.0K
11:57 111.31 111.31 111.30 111.31 0.0K
11:58 111.30 111.32 111.28 111.32 0.0K
11:59 111.32 111.34 111.30 111.34 0.0K
12:00 111.33 111.36 111.32 111.32 0.0K
12:01 111.32 111.35 111.28 111.33 0.0K
12:02 111.33 111.35 111.31 111.32 0.0K
12:03 111.33 111.35 111.32 111.34 0.0K
12:04 111.33 111.36 111.32 111.32 0.0K
12:05 111.33 111.35 111.31 111.35 0.0K
12:06 111.33 111.35 111.31 111.35 0.0K
12:07 111.33 111.35 111.31 111.31 0.0K
12:08 111.32 111.33 111.30 111.32 0.0K
12:09 111.32 111.32 111.27 111.28 0.0K
12:10 111.30 111.32 111.27 111.32 0.0K
12:11 111.30 111.30 111.27 111.28 0.0K
12:12 111.27 111.30 111.26 111.28 0.0K
12:13 111.28 111.28 111.23 111.26 0.0K
12:14 111.26 111.31 111.25 111.26 0.0K
12:15 111.27 111.28 111.25 111.26 0.0K
12:16 111.27 111.28 111.25 111.26 0.0K
12:17 111.27 111.30 111.26 111.30 0.0K
12:18 111.27 111.28 111.26 111.27 0.0K
12:19 111.27 111.30 111.25 111.27 0.0K
12:20 111.26 111.30 111.25 111.25 0.0K
12:21 111.27 111.30 111.26 111.27 0.0K
12:22 111.28 111.30 111.27 111.30 0.0K
12:23 111.28 111.30 111.25 111.30 0.0K
12:24 111.30 111.30 111.26 111.28 0.0K
12:25 111.27 111.27 111.23 111.26 0.0K
12:26 111.26 111.27 111.23 111.25 0.0K
12:27 111.25 111.27 111.23 111.26 0.0K
12:28 111.23 111.26 111.22 111.23 0.0K
12:29 111.25 111.25 111.21 111.21 0.0K
12:30 111.23 111.23 111.21 111.23 0.0K
12:31 111.25 111.25 111.20 111.21 0.0K
12:32 111.22 111.25 111.20 111.20 0.0K
12:33 111.23 111.25 111.21 111.21 0.0K
12:34 111.21 111.23 111.21 111.22 0.0K
12:35 111.21 111.23 111.19 111.21 0.0K
12:36 111.22 111.23 111.19 111.21 0.0K
12:37 111.22 111.23 111.20 111.22 0.0K
12:38 111.22 111.23 111.21 111.23 0.0K
12:39 111.23 111.25 111.19 111.22 0.0K
12:40 111.21 111.22 111.19 111.20 0.0K
12:41 111.21 111.21 111.19 111.20 0.0K
12:42 111.21 111.21 111.17 111.20 0.0K
12:43 111.17 111.20 111.16 111.16 0.0K
12:44 111.19 111.19 111.15 111.17 0.0K
12:45 111.17 111.19 111.15 111.17 0.0K
12:46 111.16 111.19 111.16 111.17 0.0K
12:47 111.15 111.19 111.15 111.16 0.0K
12:48 111.15 111.17 111.15 111.16 0.0K
12:49 111.16 111.17 111.14 111.14 0.0K
12:50 111.16 111.19 111.15 111.15 0.0K
12:51 111.15 111.19 111.14 111.17 0.0K
12:52 111.17 111.20 111.14 111.15 0.0K
12:53 111.15 111.17 111.14 111.14 0.0K
12:54 111.14 111.17 111.14 111.16 0.0K
12:55 111.14 111.19 111.14 111.17 0.0K
12:56 111.19 111.20 111.15 111.16 0.0K
12:57 111.18 111.20 111.16 111.16 0.0K
12:58 111.16 111.21 111.16 111.16 0.0K
12:59 111.19 111.21 111.16 111.20 0.0K
13:00 111.19 111.22 111.19 111.20 0.0K
13:01 111.19 111.22 111.19 111.21 0.0K
13:02 111.20 111.23 111.19 111.23 0.0K
13:03 111.22 111.26 111.22 111.22 0.0K
13:04 111.24 111.25 111.21 111.21 0.0K
13:05 111.22 111.23 111.20 111.20 0.0K
13:06 111.23 111.23 111.20 111.23 0.0K
13:07 111.22 111.23 111.20 111.21 0.0K
13:08 111.20 111.22 111.20 111.20 0.0K
13:09 111.21 111.23 111.19 111.20 0.0K
13:10 111.23 111.23 111.21 111.21 0.0K
13:11 111.20 111.23 111.19 111.21 0.0K
13:12 111.21 111.22 111.17 111.17 0.0K
13:13 111.20 111.20 111.16 111.17 0.0K
13:14 111.19 111.20 111.16 111.19 0.0K
13:15 111.17 111.20 111.15 111.20 0.0K
13:16 111.20 111.21 111.17 111.19 0.0K
13:17 111.21 111.21 111.17 111.19 0.0K
13:18 111.20 111.22 111.19 111.21 0.0K
13:19 111.21 111.22 111.16 111.16 0.0K
13:20 111.20 111.20 111.17 111.19 0.0K
13:21 111.20 111.20 111.15 111.17 0.0K
13:22 111.16 111.19 111.15 111.16 0.0K
13:23 111.17 111.20 111.17 111.17 0.0K
13:24 111.17 111.21 111.16 111.16 0.0K
13:25 111.19 111.20 111.16 111.20 0.0K
13:26 111.20 111.20 111.16 111.20 0.0K
13:27 111.20 111.21 111.16 111.20 0.0K
13:28 111.17 111.20 111.16 111.20 0.0K
13:29 111.21 111.21 111.16 111.18 0.0K
13:30 111.18 111.19 111.15 111.19 0.0K
13:31 111.19 111.19 111.15 111.16 0.0K
13:32 111.16 111.19 111.15 111.15 0.0K
13:33 111.17 111.19 111.15 111.15 0.0K
13:34 111.17 111.19 111.15 111.16 0.0K
13:35 111.17 111.17 111.14 111.16 0.0K
13:36 111.16 111.20 111.15 111.16 0.0K
13:37 111.20 111.21 111.17 111.20 0.0K
13:38 111.19 111.21 111.17 111.19 0.0K
13:39 111.20 111.21 111.19 111.21 0.0K
13:40 111.19 111.23 111.17 111.21 0.0K
13:41 111.21 111.23 111.20 111.21 0.0K
13:42 111.21 111.22 111.17 111.20 0.0K
13:43 111.21 111.22 111.17 111.20 0.0K
13:44 111.17 111.23 111.17 111.20 0.0K
13:45 111.20 111.21 111.19 111.20 0.0K
13:46 111.21 111.22 111.17 111.19 0.0K
13:47 111.20 111.22 111.17 111.21 0.0K
13:48 111.19 111.21 111.16 111.17 0.0K
13:49 111.19 111.20 111.16 111.19 0.0K
13:50 111.19 111.20 111.16 111.17 0.0K
13:51 111.20 111.20 111.15 111.15 0.0K
13:52 111.17 111.20 111.16 111.20 0.0K
13:53 111.19 111.20 111.16 111.17 0.0K
13:54 111.17 111.20 111.16 111.20 0.0K
13:55 111.19 111.20 111.16 111.19 0.0K
13:56 111.20 111.21 111.17 111.19 0.0K
13:57 111.19 111.20 111.16 111.18 0.0K
13:58 111.20 111.21 111.15 111.19 0.0K
13:59 111.18 111.20 111.17 111.20 0.0K
14:00 111.20 111.21 111.19 111.21 0.0K
14:01 111.20 111.21 111.19 111.19 0.0K
14:02 111.21 111.21 111.17 111.19 0.0K
14:03 111.17 111.20 111.16 111.16 0.0K
14:04 111.20 111.20 111.16 111.20 0.0K
14:05 111.16 111.21 111.16 111.20 0.0K
14:06 111.19 111.20 111.17 111.19 0.0K
14:07 111.20 111.20 111.17 111.19 0.0K
14:08 111.22 111.22 111.17 111.19 0.0K
14:09 111.20 111.21 111.17 111.19 0.0K
14:10 111.20 111.20 111.16 111.19 0.0K
14:11 111.19 111.21 111.16 111.17 0.0K
14:12 111.20 111.21 111.17 111.20 0.0K
14:13 111.19 111.21 111.17 111.19 0.0K
14:14 111.20 111.20 111.16 111.19 0.0K
14:15 111.19 111.21 111.16 111.16 0.0K
14:16 111.20 111.21 111.16 111.21 0.0K
14:17 111.17 111.21 111.17 111.19 0.0K
14:18 111.19 111.21 111.17 111.19 0.0K
14:19 111.17 111.20 111.16 111.20 0.0K
14:20 111.19 111.20 111.17 111.19 0.0K
14:21 111.17 111.21 111.17 111.17 0.0K
14:22 111.19 111.21 111.16 111.20 0.0K
14:23 111.21 111.22 111.19 111.20 0.0K
14:24 111.21 111.22 111.20 111.21 0.0K
14:25 111.21 111.22 111.19 111.20 0.0K
14:26 111.19 111.21 111.17 111.21 0.0K
14:27 111.20 111.22 111.20 111.21 0.0K
14:28 111.22 111.22 111.19 111.20 0.0K
14:29 111.20 111.21 111.17 111.20 0.0K
14:30 111.20 111.21 111.17 111.20 0.0K
14:31 111.20 111.21 111.17 111.20 0.0K
14:32 111.20 111.21 111.17 111.19 0.0K
14:33 111.21 111.21 111.19 111.20 0.0K
14:34 111.19 111.20 111.16 111.19 0.0K
14:35 111.20 111.21 111.16 111.17 0.0K
14:36 111.19 111.20 111.17 111.18 0.0K
14:37 111.19 111.20 111.16 111.20 0.0K
14:38 111.18 111.19 111.14 111.16 0.0K
14:39 111.16 111.20 111.15 111.19 0.0K
14:40 111.19 111.20 111.16 111.16 0.0K
14:41 111.19 111.20 111.16 111.19 0.0K
14:42 111.19 111.20 111.17 111.19 0.0K
14:43 111.19 111.22 111.17 111.20 0.0K
14:44 111.20 111.21 111.17 111.20 0.0K
14:45 111.21 111.21 111.16 111.19 0.0K
14:46 111.19 111.21 111.16 111.17 0.0K
14:47 111.20 111.20 111.17 111.17 0.0K
14:48 111.19 111.20 111.16 111.19 0.0K
14:49 111.19 111.21 111.16 111.19 0.0K
14:50 111.19 111.21 111.17 111.19 0.0K
14:51 111.20 111.20 111.17 111.19 0.0K
14:52 111.19 111.20 111.16 111.16 0.0K
14:53 111.19 111.21 111.16 111.19 0.0K
14:54 111.16 111.19 111.16 111.18 0.0K
14:55 111.17 111.19 111.16 111.17 0.0K
14:56 111.16 111.19 111.15 111.19 0.0K
14:57 111.19 111.20 111.16 111.19 0.0K
14:58 111.15 111.19 111.14 111.15 0.0K
14:59 111.15 111.17 111.14 111.16 0.0K
15:00 111.16 111.17 111.15 111.16 0.0K
15:01 111.16 111.19 111.15 111.16 0.0K
15:02 111.14 111.17 111.14 111.16 0.0K
15:03 111.17 111.17 111.14 111.16 0.0K
15:04 111.16 111.19 111.15 111.18 0.0K
15:05 111.19 111.20 111.16 111.17 0.0K
15:06 111.19 111.20 111.17 111.19 0.0K
15:07 111.19 111.21 111.19 111.20 0.0K
15:08 111.20 111.21 111.17 111.20 0.0K
15:09 111.19 111.21 111.16 111.19 0.0K
15:10 111.19 111.21 111.17 111.17 0.0K
15:11 111.20 111.21 111.17 111.19 0.0K
15:12 111.20 111.22 111.17 111.20 0.0K
15:13 111.22 111.22 111.19 111.22 0.0K
15:14 111.21 111.22 111.19 111.20 0.0K
15:15 111.22 111.23 111.19 111.21 0.0K
15:16 111.23 111.23 111.21 111.22 0.0K
15:17 111.22 111.23 111.20 111.22 0.0K
15:18 111.22 111.23 111.20 111.21 0.0K
15:19 111.20 111.22 111.19 111.19 0.0K
15:20 111.21 111.22 111.19 111.20 0.0K
15:21 111.22 111.22 111.17 111.20 0.0K
15:22 111.20 111.21 111.17 111.19 0.0K
15:23 111.17 111.22 111.17 111.17 0.0K
15:24 111.19 111.20 111.16 111.17 0.0K
15:25 111.20 111.21 111.16 111.20 0.0K
15:26 111.17 111.20 111.15 111.15 0.0K
15:27 111.17 111.17 111.15 111.16 0.0K
15:28 111.16 111.20 111.15 111.18 0.0K
15:29 111.17 111.19 111.15 111.17 0.0K
15:30 111.19 111.19 111.14 111.14 0.0K
15:31 111.15 111.17 111.12 111.16 0.0K
15:32 111.19 111.19 111.14 111.15 0.0K
15:33 111.16 111.17 111.14 111.17 0.0K
15:34 111.16 111.17 111.14 111.16 0.0K
15:35 111.15 111.17 111.14 111.16 0.0K
15:36 111.15 111.17 111.14 111.16 0.0K
15:37 111.16 111.17 111.12 111.17 0.0K
15:38 111.16 111.19 111.15 111.15 0.0K
15:39 111.15 111.17 111.12 111.17 0.0K
15:40 111.16 111.16 111.14 111.15 0.0K
15:41 111.15 111.17 111.14 111.15 0.0K
15:42 111.16 111.19 111.12 111.16 0.0K
15:43 111.15 111.17 111.15 111.16 0.0K
15:44 111.17 111.17 111.12 111.15 0.0K
15:45 111.16 111.19 111.14 111.17 0.0K
15:46 111.16 111.20 111.15 111.16 0.0K
15:47 111.20 111.20 111.16 111.18 0.0K
15:48 111.20 111.20 111.16 111.16 0.0K
15:49 111.19 111.19 111.15 111.19 0.0K
15:50 111.17 111.18 111.15 111.16 0.0K
15:51 111.16 111.17 111.14 111.16 0.0K
15:52 111.15 111.19 111.15 111.19 0.0K
15:53 111.19 111.20 111.15 111.17 0.0K
15:54 111.16 111.19 111.16 111.19 0.0K
15:55 111.16 111.20 111.16 111.17 0.0K
15:56 111.19 111.22 111.19 111.20 0.0K
15:57 111.20 111.22 111.19 111.19 0.0K
15:58 111.21 111.22 111.19 111.22 0.0K
15:59 111.22 111.22 111.19 111.21 0.0K
16:00 111.21 111.21 111.20 111.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available